Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.220 4.300 4.150 4.160 485,969 -0.06(-1.42%)
Sep 29, 2022 4.440 4.470 4.190 4.220 439,363 -0.30(-6.64%)
Sep 28, 2022 4.550 4.600 4.480 4.520 661,277 +0.03(+0.67%)
Sep 27, 2022 4.610 4.650 4.400 4.490 370,207 -0.09(-1.97%)
Sep 26, 2022 4.920 4.950 4.550 4.580 469,423 -0.37(-7.47%)
Sep 23, 2022 5.010 5.030 4.900 4.950 268,693 -0.14(-2.75%)
Sep 22, 2022 5.200 5.200 4.960 5.090 390,414 -0.07(-1.36%)
Sep 21, 2022 5.320 5.350 5.130 5.160 318,583 -0.14(-2.64%)
Sep 20, 2022 5.320 5.370 5.210 5.300 299,867 -0.11(-2.03%)
Sep 19, 2022 5.610 5.655 5.375 5.410 255,989 -0.23(-4.08%)
Sep 16, 2022 5.460 5.670 5.350 5.640 753,723 +0.17(+3.11%)
Sep 15, 2022 5.500 5.640 5.380 5.470 785,114 -0.11(-1.97%)
Sep 14, 2022 5.590 5.590 5.460 5.580 264,335 -0.02(-0.36%)
Sep 13, 2022 5.790 5.810 5.490 5.600 364,513 -0.37(-6.20%)
Sep 12, 2022 5.970 6.110 5.900 5.970 173,214 +0.08(+1.36%)
Sep 09, 2022 5.710 5.940 5.694 5.890 307,170 +0.21(+3.70%)
Sep 08, 2022 5.920 5.920 5.610 5.680 307,115 -0.28(-4.70%)
Sep 07, 2022 5.760 5.960 5.760 5.960 162,215 +0.14(+2.41%)
Sep 06, 2022 5.790 5.860 5.495 5.820 278,406 +0.08(+1.39%)
Sep 02, 2022 5.720 5.770 5.520 5.740 296,796 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.