Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		12.14	12.14	12.14	0	-0.18(-1.46%)
Sep 25, 2019		12.32	12.32	12.32	0	-0.39(-3.07%)
Sep 23, 2019		12.71	12.71	12.71	0	-0.63(-4.72%)
Sep 10, 2019		13.34	13.34	13.34	0	-0.16(-1.19%)
Sep 09, 2019	13.50	13.50	13.50	13.50	100	-0.29(-2.10%)
Sep 05, 2019		13.79	13.79	13.79	0	+0.09(+0.66%)
Sep 04, 2019	13.70	13.70	13.70	13.70	140	+0.48(+3.63%)
Aug 21, 2019		13.22	13.22	13.22	0	+0.25(+1.93%)
Aug 20, 2019	12.97	12.97	12.97	12.97	1,100	+1.02(+8.54%)
Jul 29, 2019		11.95	11.95	11.95	0	-0.70(-5.53%)
Jul 25, 2019		12.65	12.65	12.65	0	+0.00(+0.00%)
Jul 24, 2019		13.19	13.19	12.65	104	-0.54(-4.09%)
Jul 18, 2019		13.19	13.19	13.19	0	-0.10(-0.75%)
Jul 16, 2019		13.29	13.29	13.29	0	+0.00(+0.00%)
Jul 12, 2019		13.29	13.29	13.29	0	+0.00(+0.00%)
Jul 11, 2019	12.99	13.29	12.99	13.29	314	+0.74(+5.90%)
Jul 10, 2019	12.55	12.55	12.25	12.55	1,781	+0.65(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.