Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.590 6.600 6.590 6.600 557 -0.01(-0.14%)
Sep 29, 2016 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Sep 28, 2016 6.609 6.609 6.609 6.609 84 +0.00(+0.00%)
Sep 27, 2016 6.550 6.670 6.550 6.609 1,262 -0.18(-2.67%)
Sep 26, 2016 6.790 6.790 6.710 6.790 2,887 +0.07(+1.04%)
Sep 23, 2016 6.720 6.720 6.720 6.720 380 -0.04(-0.59%)
Sep 21, 2016 6.760 6.760 6.760 27 +0.04(+0.60%)
Sep 20, 2016 6.500 6.720 6.500 6.720 15,318 +0.30(+4.67%)
Sep 19, 2016 6.390 6.420 6.390 6.420 800 +0.08(+1.26%)
Sep 16, 2016 6.340 6.340 6.340 6.340 150 -0.09(-1.48%)
Sep 15, 2016 6.090 6.435 6.090 6.435 498 +0.18(+2.96%)
Sep 14, 2016 6.250 6.250 6.250 6.250 590 -0.13(-2.04%)
Sep 13, 2016 6.260 6.380 6.260 6.380 1,158 -0.09(-1.47%)
Sep 12, 2016 6.417 6.475 6.380 6.475 2,660 +0.00(+0.08%)
Sep 09, 2016 6.650 6.650 6.470 6.470 481 -0.43(-6.23%)
Sep 07, 2016 6.900 6.900 6.900 0 -0.02(-0.29%)
Sep 06, 2016 6.700 6.920 6.700 6.920 1,356 +0.02(+0.29%)
Sep 02, 2016 6.900 6.900 6.900 0 +0.19(+2.83%)
Aug 31, 2016 6.710 6.710 6.710 0 -0.04(-0.59%)
Aug 29, 2016 6.750 6.750 6.750 0 +0.01(+0.15%)
Aug 26, 2016 6.820 6.915 6.740 6.740 1,869 +0.04(+0.60%)
Aug 25, 2016 6.700 6.700 6.700 6.700 545 -0.05(-0.74%)
Aug 24, 2016 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Aug 22, 2016 7.000 7.000 7.000 0 +0.30(+4.48%)
Aug 19, 2016 6.680 6.700 6.680 6.700 575 -0.25(-3.60%)
Aug 18, 2016 6.950 6.950 6.950 6.950 100 +0.20(+2.96%)
Aug 15, 2016 6.750 6.750 6.750 0 +0.06(+0.90%)
Aug 12, 2016 6.690 6.690 6.690 6.690 171 +0.23(+3.59%)
Aug 10, 2016 6.458 6.458 6.458 0 -0.15(-2.30%)
Aug 09, 2016 6.610 6.610 6.610 6.610 130 +0.10(+1.54%)
Aug 08, 2016 6.562 6.562 6.510 6.510 1,205 -0.59(-8.31%)
Aug 05, 2016 6.820 7.110 6.820 7.100 1,102 +0.65(+10.08%)
Aug 04, 2016 6.450 6.450 6.450 6.450 270 +0.43(+7.14%)
Aug 02, 2016 6.020 6.020 6.020 0 -0.53(-8.09%)
Aug 01, 2016 6.550 6.550 6.550 6.550 1,384 +0.12(+1.87%)
Jul 27, 2016 6.430 6.430 6.430 0 -0.08(-1.15%)
Jul 22, 2016 6.505 6.505 6.505 0 +0.21(+3.29%)
Jul 15, 2016 6.298 6.298 6.298 0 -0.29(-4.37%)
Jul 14, 2016 6.450 6.585 6.450 6.585 10,931 +0.33(+5.36%)
Jul 13, 2016 6.200 6.250 6.200 6.250 605 +0.05(+0.81%)
Jul 12, 2016 6.350 6.350 6.200 6.200 7,336 +0.01(+0.16%)
Jul 11, 2016 6.000 6.190 6.000 6.190 265 +0.26(+4.38%)
Jul 08, 2016 5.960 5.960 5.930 5.930 1,629 +0.05(+0.85%)
Jul 07, 2016 5.930 5.930 5.880 5.880 2,967 -0.06(-1.01%)
Jul 05, 2016 5.880 5.940 5.880 5.940 1,159 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.