Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.33 16.33 16.33 16.33 0 -0.18(-1.09%)
Sep 23, 2011 16.51 16.51 16.51 16.51 0 -0.47(-2.77%)
Sep 21, 2011 16.98 16.98 16.98 0 -1.67(-8.95%)
Sep 12, 2011 18.65 18.65 18.65 0 -0.46(-2.41%)
Sep 08, 2011 19.11 19.11 19.11 0 +0.48(+2.58%)
Sep 07, 2011 18.63 18.63 18.63 18.63 237 -0.26(-1.38%)
Aug 26, 2011 18.89 18.89 18.89 0 -1.38(-6.81%)
Aug 11, 2011 20.27 20.27 20.27 20.27 0 -2.18(-9.71%)
Jul 22, 2011 22.45 22.45 22.45 0 +0.15(+0.67%)
Jul 20, 2011 22.30 22.30 22.30 22.30 0 -1.80(-7.47%)
Jul 13, 2011 24.10 24.10 24.10 0 +0.90(+3.88%)
Jul 08, 2011 23.20 23.20 23.20 0 -0.64(-2.68%)
Jul 07, 2011 23.84 23.84 23.84 23.84 427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.