Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.49 +0.64 (+2.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.05	45.15	44.60	45.15	2,324	+0.55(+1.23%)
Sep 26, 2013	45.10	45.10	44.60	44.60	237,526	-0.96(-2.11%)
Sep 25, 2013	44.80	45.56	44.80	45.56	471,097	+0.46(+1.02%)
Sep 24, 2013	45.10	45.10	45.10	45.10	183	-0.20(-0.44%)
Sep 23, 2013	45.40	45.40	45.30	45.30	223	-0.16(-0.35%)
Sep 20, 2013	45.84	45.84	45.46	45.46	257	+0.66(+1.47%)
Sep 18, 2013		44.80	44.80	44.80	0	+0.42(+0.95%)
Sep 17, 2013	44.50	44.50	44.38	44.38	366	+0.08(+0.18%)
Sep 13, 2013	44.30	44.30	44.30	44.30	0	-0.70(-1.56%)
Sep 12, 2013	44.85	45.00	44.85	45.00	357	-0.46(-1.01%)
Sep 11, 2013	45.75	46.10	45.46	45.46	745	+1.86(+4.27%)
Sep 10, 2013	43.56	43.60	43.56	43.60	919	-0.40(-0.91%)
Sep 09, 2013	44.00	44.00	44.00	44.00	123	+1.00(+2.33%)
Sep 06, 2013	42.80	43.00	42.80	43.00	1,911	+1.00(+2.38%)
Sep 05, 2013	42.00	42.00	42.00	42.00	667	+0.45(+1.08%)
Sep 04, 2013	41.80	41.80	41.55	41.55	844	+0.30(+0.73%)
Aug 30, 2013		41.25	41.25	41.25	0	-0.05(-0.12%)
Aug 28, 2013		41.30	41.30	41.30	0	-0.95(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.