Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0007 0.0007 0.0005 0.0006 77,620,136 -0.00(-14.29%)
Sep 28, 2023 0.0007 0.0007 0.0006 0.0007 31,827,708 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0007 70,222,416 -0.00(-22.22%)
Sep 26, 2023 0.0008 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,860,888 -0.00(-10.00%)
Sep 22, 2023 0.0008 0.0010 0.0008 0.0010 7,392,687 +0.00(+25.00%)
Sep 21, 2023 0.0007 0.0011 0.0007 0.0008 55,580,264 +0.00(+14.29%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0007 1,725,000 -0.00(-12.50%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 724,090 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 12,988,460 +0.00(+14.29%)
Sep 15, 2023 0.0007 0.0009 0.0007 0.0007 10,678,001 -0.00(-22.22%)
Sep 14, 2023 0.0009 0.0010 0.0008 0.0009 35,251,212 -0.00(-10.00%)
Sep 13, 2023 0.0012 0.0012 0.0009 0.0010 7,838,630 -0.00(-9.09%)
Sep 12, 2023 0.0012 0.0012 0.0010 0.0011 6,507,639 -0.00(-8.33%)
Sep 11, 2023 0.0010 0.0013 0.0010 0.0012 18,154,700 +0.00(+20.00%)
Sep 08, 2023 0.0010 0.0010 0.0009 0.0010 11,681,997 -0.00(-9.09%)
Sep 07, 2023 0.0012 0.0012 0.0010 0.0011 7,960,921 -0.00(-8.33%)
Sep 06, 2023 0.0013 0.0014 0.0011 0.0012 39,382,676 +0.00(+9.09%)
Sep 05, 2023 0.0013 0.0013 0.0011 0.0011 48,561,036 -0.00(-15.38%)
Sep 01, 2023 0.0012 0.0013 0.0011 0.0013 16,323,073 +0.00(+8.33%)
Aug 31, 2023 0.0010 0.0012 0.0010 0.0012 12,716,746 +0.00(+20.00%)
Aug 30, 2023 0.0010 0.0012 0.0009 0.0010 25,161,508 -0.00(-9.09%)
Aug 29, 2023 0.0012 0.0012 0.0009 0.0011 72,283,504 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0011 0.0008 0.0011 72,996,792 +0.00(+37.50%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0008 8,575,343 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0008 7,728,550 -0.00(-11.11%)
Aug 23, 2023 0.0009 0.0009 0.0008 0.0009 345,817 +0.00(+12.50%)
Aug 22, 2023 0.0007 0.0009 0.0007 0.0008 30,156,544 +0.00(+14.29%)
Aug 21, 2023 0.0007 0.0008 0.0006 0.0007 15,036,319 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0009 0.0006 0.0007 48,012,580 -0.00(-12.50%)
Aug 17, 2023 0.0010 0.0011 0.0007 0.0008 75,861,280 +0.00(+14.29%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0007 1,910,000 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0009 0.0007 0.0007 833,687 +0.00(+0.00%)
Aug 14, 2023 0.0008 0.0008 0.0007 0.0007 3,363,178 -0.00(-12.50%)
Aug 11, 2023 0.0008 0.0008 0.0007 0.0008 1,157,411 +0.00(+14.29%)
Aug 10, 2023 0.0009 0.0009 0.0007 0.0007 2,954,968 -0.00(-22.22%)
Aug 09, 2023 0.0008 0.0009 0.0007 0.0009 430,500 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0009 0.0007 0.0009 3,773,285 +0.00(+28.57%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 2,678,117 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,430,865 -0.00(-11.11%)
Aug 03, 2023 0.0007 0.0009 0.0006 0.0009 25,807,106 +0.00(+28.57%)
Aug 02, 2023 0.0008 0.0009 0.0006 0.0007 68,944,704 -0.00(-22.22%)
Aug 01, 2023 0.0010 0.0010 0.0008 0.0009 28,627,688 -0.00(-10.00%)
Jul 31, 2023 0.0011 0.0012 0.0009 0.0010 26,413,784 -0.00(-9.09%)
Jul 28, 2023 0.0013 0.0013 0.0011 0.0011 22,441,188 -0.00(-15.38%)
Jul 27, 2023 0.0014 0.0015 0.0012 0.0013 23,352,480 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0012 0.0013 7,282,935 +0.00(+8.33%)
Jul 25, 2023 0.0013 0.0014 0.0012 0.0012 4,399,311 -0.00(-7.69%)
Jul 24, 2023 0.0013 0.0015 0.0013 0.0013 16,717,866 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0014 0.0012 0.0013 7,520,935 +0.00(+0.00%)
Jul 20, 2023 0.0014 0.0016 0.0013 0.0013 4,162,500 -0.00(-18.75%)
Jul 18, 2023 0.0016 0 +0.00(+14.29%)
Jul 17, 2023 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+0.00%)
Jul 14, 2023 0.0015 0.0015 0.0014 0.0014 322,956 +0.00(+0.00%)
Jul 13, 2023 0.0016 0.0016 0.0014 0.0014 1,097,500 -0.00(-12.50%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0016 747,520 +0.00(+0.00%)
Jul 11, 2023 0.0016 0.0016 0.0014 0.0016 1,316,924 +0.00(+14.29%)
Jul 10, 2023 0.0014 0.0014 0.0014 0.0014 708,257 +0.00(+7.69%)
Jul 07, 2023 0.0013 0.0014 0.0013 0.0013 1,730,571 -0.00(-7.14%)
Jul 06, 2023 0.0013 0.0015 0.0013 0.0014 1,124,362 +0.00(+7.69%)
Jul 05, 2023 0.0013 0.0014 0.0012 0.0013 5,591,687 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.