Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0249	0.0249	0.0231	0.0249	73,811	+0.00(+1.22%)
Sep 29, 2014	0.0228	0.0255	0.0225	0.0246	63,251	-0.00(-3.53%)
Sep 26, 2014	0.0249	0.0255	0.0249	0.0255	13,900	+0.00(+8.51%)
Sep 25, 2014	0.0249	0.0249	0.0235	0.0235	85,800	-0.00(-6.00%)
Sep 24, 2014	0.0250	0.0250	0.0250	0.0250	2,199	-0.00(-1.19%)
Sep 22, 2014		0.0253	0.0253	0.0253	0	+0.00(+11.95%)
Sep 19, 2014	0.0228	0.0254	0.0220	0.0226	64,823	-0.00(-0.88%)
Sep 18, 2014	0.0235	0.0258	0.0220	0.0228	565,124	-0.00(-11.28%)
Sep 17, 2014	0.0255	0.0299	0.0220	0.0257	394,200	+0.00(+0.78%)
Sep 16, 2014	0.0299	0.0299	0.0255	0.0255	100,450	-0.00(-5.56%)
Sep 15, 2014	0.0263	0.0279	0.0263	0.0270	171,977	-0.00(-8.47%)
Sep 12, 2014	0.0285	0.0300	0.0260	0.0295	279,850	+0.00(+8.46%)
Sep 11, 2014	0.0228	0.0299	0.0221	0.0272	225,900	+0.00(+19.30%)
Sep 10, 2014	0.0250	0.0250	0.0220	0.0228	291,530	-0.00(-8.80%)
Sep 09, 2014	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-10.71%)
Sep 08, 2014	0.0250	0.0299	0.0220	0.0280	938,516	-0.00(-3.11%)
Sep 04, 2014		0.0289	0.0289	0.0289	0	+0.00(+15.14%)
Sep 03, 2014	0.0270	0.0299	0.0251	0.0251	153,520	-0.00(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.