Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0081 0.0081 0.0080 0.0081 30,000 +0.00(+0.00%)
Sep 29, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 28, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2016 0.0081 0.0081 0.0081 0.0081 22,000 +0.00(+1.25%)
Sep 26, 2016 0.0076 0.0080 0.0075 0.0080 16,600 -0.00(-1.23%)
Sep 23, 2016 0.0081 0.0081 0.0081 0.0081 3,750 +0.00(+1.25%)
Sep 22, 2016 0.0084 0.0084 0.0072 0.0080 433,537 +0.00(+5.26%)
Sep 21, 2016 0.0079 0.0080 0.0076 0.0076 23,888 -0.00(-5.00%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Sep 16, 2016 0.0076 0.0076 0.0076 0.0076 7,696 -0.00(-0.65%)
Sep 15, 2016 0.0078 0.0078 0.0076 0.0076 76,000 +0.00(+0.66%)
Sep 13, 2016 0.0076 0.0076 0.0076 0 -0.00(-2.56%)
Sep 12, 2016 0.0078 0.0078 0.0078 0.0078 336,000 +0.00(+1.30%)
Sep 07, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 06, 2016 0.0089 0.0089 0.0080 0.0080 155,350 -0.00(-1.23%)
Sep 02, 2016 0.0081 0.0081 0.0081 0 +0.00(+2.53%)
Sep 01, 2016 0.0077 0.0080 0.0077 0.0079 261,032 -0.00(-1.25%)
Aug 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 29, 2016 0.0080 0.0080 0.0077 0.0077 377,700 -0.00(-3.75%)
Aug 26, 2016 0.0077 0.0082 0.0077 0.0080 209,700 +0.00(+0.00%)
Aug 25, 2016 0.0088 0.0089 0.0077 0.0080 631,226 -0.00(-9.09%)
Aug 24, 2016 0.0090 0.0090 0.0077 0.0088 831,778 -0.00(-2.22%)
Aug 23, 2016 0.0087 0.0090 0.0079 0.0090 602,602 +0.00(+5.02%)
Aug 22, 2016 0.0079 0.0086 0.0079 0.0086 99,000 +0.00(+8.48%)
Aug 19, 2016 0.0080 0.0080 0.0079 0.0079 75,000 -0.00(-7.49%)
Aug 18, 2016 0.0086 0.0086 0.0085 0.0085 110,000 -0.00(-2.06%)
Aug 17, 2016 0.0085 0.0088 0.0085 0.0087 510,000 +0.00(+9.00%)
Aug 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 64,379 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-2.44%)
Aug 08, 2016 0.0084 0.0085 0.0082 0.0082 196,679 +0.00(+0.00%)
Aug 05, 2016 0.0084 0.0084 0.0082 0.0082 385,509 -0.00(-3.53%)
Aug 04, 2016 0.0084 0.0085 0.0070 0.0085 584,934 +0.00(+11.84%)
Aug 03, 2016 0.0085 0.0085 0.0076 0.0076 74,500 -0.00(-10.59%)
Aug 01, 2016 0.0085 0.0085 0.0085 0 +0.00(+8.97%)
Jul 29, 2016 0.0077 0.0080 0.0077 0.0078 91,877 -0.00(-2.50%)
Jul 28, 2016 0.0082 0.0088 0.0078 0.0080 1,049,000 -0.00(-14.89%)
Jul 27, 2016 0.0094 0.0094 0.0094 0.0094 4,500 +0.00(+5.62%)
Jul 26, 2016 0.0090 0.0090 0.0085 0.0089 608,611 -0.00(-1.11%)
Jul 25, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+2.27%)
Jul 22, 2016 0.0080 0.0089 0.0077 0.0088 260,000 +0.00(+7.32%)
Jul 21, 2016 0.0087 0.0087 0.0082 0.0082 445,600 -0.00(-12.77%)
Jul 20, 2016 0.0074 0.0095 0.0073 0.0094 1,210,963 +0.00(+17.50%)
Jul 19, 2016 0.0082 0.0082 0.0080 0.0080 259,000 -0.00(-3.61%)
Jul 18, 2016 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+2.47%)
Jul 15, 2016 0.0083 0.0085 0.0081 0.0081 19,800 +0.00(+0.00%)
Jul 14, 2016 0.0081 0.0081 0.0081 0.0081 10,225 +0.00(+1.25%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-1.23%)
Jul 12, 2016 0.0090 0.0090 0.0081 0.0081 205,700 -0.00(-2.41%)
Jul 11, 2016 0.0083 0.0086 0.0083 0.0083 536,000 -0.00(-12.63%)
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+11.76%)
Jul 07, 2016 0.0099 0.0099 0.0099 0.0085 109,570 -0.00(-2.30%)
Jul 05, 2016 0.0086 0.0088 0.0079 0.0087 663,889 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.