Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	94.74	95.42	94.43	95.02	9,823,511	+0.69(+0.73%)
Sep 29, 2016	95.63	95.94	94.15	94.33	7,650,769	-1.71(-1.78%)
Sep 28, 2016	95.76	96.14	95.57	96.04	6,308,426	+0.14(+0.14%)
Sep 27, 2016	95.23	95.90	94.69	95.90	6,618,849	+1.16(+1.22%)
Sep 26, 2016	95.43	95.43	94.57	94.74	7,457,526	-0.83(-0.87%)
Sep 23, 2016	96.05	96.21	95.49	95.57	5,933,585	-0.52(-0.54%)
Sep 22, 2016	95.92	96.40	95.84	96.09	6,638,969	+0.44(+0.46%)
Sep 21, 2016	94.88	95.72	94.63	95.65	7,878,054	+0.77(+0.81%)
Sep 20, 2016	95.06	95.11	94.67	94.88	6,449,169	+0.23(+0.25%)
Sep 19, 2016	95.21	95.45	94.63	94.65	6,784,719	-0.47(-0.50%)
Sep 16, 2016	95.33	95.84	95.02	95.12	15,426,117	-0.31(-0.32%)
Sep 15, 2016	94.77	95.68	94.40	95.43	7,228,860	+0.62(+0.65%)
Sep 14, 2016	94.80	95.18	94.48	94.81	7,614,232	+0.20(+0.21%)
Sep 13, 2016	95.26	95.59	94.51	94.61	9,892,917	-1.25(-1.30%)
Sep 12, 2016	94.73	96.09	94.42	95.85	9,000,078	+0.75(+0.79%)
Sep 09, 2016	95.75	95.85	95.06	95.10	9,892,168	-1.00(-1.04%)
Sep 08, 2016	96.02	96.38	95.84	96.10	6,008,088	-0.11(-0.12%)
Sep 07, 2016	96.40	96.49	96.07	96.21	5,909,405	-0.11(-0.12%)
Sep 06, 2016	96.35	96.50	96.01	96.33	6,564,703	+0.35(+0.36%)
Sep 02, 2016	96.01	95.98	95.98	95.98	7,218,293	+0.19(+0.20%)
Sep 01, 2016	95.88	96.04	95.40	95.79	5,658,613	-0.21(-0.22%)
Aug 31, 2016	96.16	96.22	95.73	96.00	7,077,419	-0.10(-0.11%)
Aug 30, 2016	97.07	97.07	95.93	96.10	4,749,511	-0.36(-0.38%)
Aug 29, 2016	95.97	96.63	95.77	96.46	6,308,702	+0.71(+0.74%)
Aug 26, 2016	95.59	96.32	95.37	95.76	8,059,010	+0.38(+0.40%)
Aug 25, 2016	95.61	95.89	95.18	95.38	6,919,372	-0.11(-0.12%)
Aug 24, 2016	96.11	96.21	95.42	95.49	7,836,818	-0.59(-0.61%)
Aug 23, 2016	96.26	96.50	95.74	96.08	6,965,654	+0.25(+0.26%)
Aug 22, 2016	96.45	96.45	95.68	95.83	8,136,311	-0.64(-0.66%)
Aug 19, 2016	96.46	96.52	95.98	96.46	9,694,545	+0.00(+0.00%)
Aug 18, 2016	96.82	97.00	95.81	96.46	10,921,948	-0.47(-0.49%)
Aug 17, 2016	96.29	96.95	95.77	96.94	13,068,154	+0.78(+0.81%)
Aug 16, 2016	97.57	97.74	95.94	96.15	14,127,577	-1.58(-1.62%)
Aug 15, 2016	98.38	98.50	97.71	97.73	8,095,741	-0.73(-0.74%)
Aug 12, 2016	98.66	98.90	98.25	98.46	5,299,713	-0.44(-0.44%)
Aug 11, 2016	98.96	99.20	98.66	98.90	5,070,859	+0.33(+0.33%)
Aug 10, 2016	98.76	98.91	98.48	98.57	5,423,136	-0.06(-0.06%)
Aug 09, 2016	99.01	99.08	98.55	98.63	4,932,595	-0.18(-0.18%)
Aug 08, 2016	99.08	99.20	98.47	98.81	6,547,824	-0.47(-0.47%)
Aug 05, 2016	99.39	99.39	98.89	99.28	6,441,157	+0.30(+0.31%)
Aug 04, 2016	99.28	99.40	98.80	98.97	5,917,085	-0.03(-0.03%)
Aug 03, 2016	99.88	99.88	98.84	99.00	6,646,028	-0.76(-0.76%)
Aug 02, 2016	100.40	100.43	99.47	99.76	8,958,782	-0.44(-0.44%)
Aug 01, 2016	100.13	100.45	99.96	100.20	5,775,281	+0.14(+0.13%)
Jul 29, 2016	99.36	100.14	99.36	100.07	8,786,353	+0.62(+0.62%)
Jul 28, 2016	99.87	99.88	99.41	99.45	5,406,708	-0.25(-0.25%)
Jul 27, 2016	99.96	100.07	99.36	99.70	6,022,669	-0.30(-0.30%)
Jul 26, 2016	99.90	100.32	99.68	100.00	6,995,459	+0.21(+0.21%)
Jul 25, 2016	99.94	99.99	99.20	99.80	6,107,750	-0.11(-0.11%)
Jul 22, 2016	99.98	100.04	99.60	99.91	7,307,490	-0.10(-0.10%)
Jul 21, 2016	100.05	100.47	99.80	100.00	6,963,017	+0.01(+0.01%)
Jul 20, 2016	100.56	100.74	99.92	100.00	9,178,851	-0.09(-0.09%)
Jul 19, 2016	99.71	100.48	98.56	100.08	14,173,260	+1.69(+1.71%)
Jul 18, 2016	98.29	98.46	97.84	98.40	8,253,219	+0.11(+0.11%)
Jul 15, 2016	98.90	99.32	98.05	98.29	9,001,422	-0.14(-0.15%)
Jul 14, 2016	98.27	98.88	98.21	98.43	6,661,142	+0.14(+0.15%)
Jul 13, 2016	98.03	98.61	97.73	98.29	6,546,112	+0.06(+0.07%)
Jul 12, 2016	98.01	98.45	97.97	98.22	8,029,111	-0.01(-0.01%)
Jul 11, 2016	98.05	98.65	97.81	98.23	8,399,248	+0.06(+0.07%)
Jul 08, 2016	98.29	97.89	97.49	98.17	7,671,310	+0.27(+0.28%)
Jul 07, 2016	97.96	98.13	97.49	97.89	7,581,911	-0.10(-0.11%)
Jul 06, 2016	97.43	98.01	97.12	98.00	11,679,036	+0.30(+0.30%)
Jul 05, 2016	96.98	98.47	96.96	97.70	11,681,190	+0.78(+0.81%)
Jul 01, 2016	96.93	96.92	96.92	96.92	8,824,510	-0.01(-0.01%)
Jun 30, 2016	95.23	97.02	95.22	96.93	14,466,710	+1.57(+1.65%)
Jun 29, 2016	94.96	95.42	94.37	95.35	10,438,322	+0.88(+0.93%)
Jun 28, 2016	93.63	94.59	93.13	94.47	12,626,551	+1.34(+1.44%)
Jun 27, 2016	91.89	93.20	91.89	93.13	13,633,039	+0.74(+0.80%)
Jun 24, 2016	91.95	93.59	91.89	92.40	17,444,634	-1.40(-1.49%)
Jun 23, 2016	93.65	93.79	93.24	93.79	8,479,700	+0.74(+0.79%)
Jun 22, 2016	93.12	93.66	92.94	93.06	7,300,680	+0.22(+0.24%)
Jun 21, 2016	93.48	93.61	92.84	92.84	6,872,352	-0.29(-0.31%)
Jun 20, 2016	93.17	93.60	93.04	93.12	6,992,757	+0.85(+0.92%)
Jun 17, 2016	93.19	93.23	91.90	92.28	13,393,320	-0.93(-0.99%)
Jun 16, 2016	92.44	93.40	92.07	93.20	8,340,716	+0.18(+0.20%)
Jun 15, 2016	94.00	94.08	92.96	93.02	7,972,242	-0.57(-0.61%)
Jun 14, 2016	93.05	93.64	92.93	93.59	7,982,274	+0.26(+0.28%)
Jun 13, 2016	93.60	94.00	93.32	93.32	9,937,545	-0.18(-0.19%)
Jun 10, 2016	93.28	93.67	92.98	93.50	7,593,113	+0.01(+0.01%)
Jun 09, 2016	92.52	93.64	92.38	93.49	9,229,561	+0.96(+1.04%)
Jun 08, 2016	92.31	92.65	92.22	92.53	7,338,259	+0.06(+0.06%)
Jun 07, 2016	92.70	92.88	92.25	92.48	8,031,092	-0.03(-0.03%)
Jun 06, 2016	91.87	92.69	91.84	92.51	7,946,436	+0.81(+0.88%)
Jun 03, 2016	91.47	92.20	91.19	91.70	8,612,164	+0.22(+0.24%)
Jun 02, 2016	90.19	91.61	90.18	91.49	9,149,138	+1.37(+1.52%)
Jun 01, 2016	90.05	90.34	89.55	90.12	5,943,238	+0.07(+0.08%)
May 31, 2016	90.50	90.80	89.75	90.05	12,645,584	-0.30(-0.33%)
May 27, 2016	90.33	90.34	90.34	90.34	5,815,511	+0.13(+0.14%)
May 26, 2016	90.38	90.55	90.17	90.22	4,972,562	-0.36(-0.40%)
May 25, 2016	90.44	90.87	90.17	90.57	6,827,335	+0.53(+0.59%)
May 24, 2016	89.91	90.69	89.91	90.05	7,664,610	+0.42(+0.47%)
May 23, 2016	90.11	90.15	89.53	89.62	8,086,928	-0.38(-0.43%)
May 20, 2016	89.66	90.22	89.30	90.01	9,304,822	+0.47(+0.53%)
May 19, 2016	89.65	89.69	89.02	89.54	10,374,395	-0.59(-0.65%)
May 18, 2016	90.14	90.47	89.56	90.12	10,420,064	-0.19(-0.21%)
May 17, 2016	90.88	90.89	89.85	90.31	11,638,329	-0.48(-0.53%)
May 16, 2016	89.96	90.95	89.90	90.80	7,843,231	+0.70(+0.77%)
May 13, 2016	90.37	90.52	89.94	90.10	8,545,327	-0.53(-0.59%)
May 12, 2016	90.84	91.05	90.08	90.63	9,019,682	-0.11(-0.12%)
May 11, 2016	90.90	91.05	90.69	90.74	8,420,029	-0.24(-0.26%)
May 10, 2016	90.45	91.24	90.38	90.98	10,532,325	+0.75(+0.84%)
May 09, 2016	89.64	90.44	89.44	90.23	8,208,434	+0.78(+0.87%)
May 06, 2016	89.32	89.69	89.08	89.45	7,688,202	-0.11(-0.12%)
May 05, 2016	88.92	89.73	88.92	89.56	6,811,577	+0.52(+0.59%)
May 04, 2016	88.89	89.29	88.62	89.04	6,572,491	-0.37(-0.42%)
May 03, 2016	89.31	89.73	88.96	89.41	9,520,458	-0.05(-0.05%)
May 02, 2016	89.04	89.49	88.81	89.46	6,525,980	+0.53(+0.60%)
Apr 29, 2016	88.91	89.04	88.47	88.92	9,798,917	-0.32(-0.36%)
Apr 28, 2016	88.94	89.42	88.58	89.24	8,368,505	-0.23(-0.26%)
Apr 27, 2016	89.62	89.81	89.23	89.47	7,258,965	-0.11(-0.12%)
Apr 26, 2016	90.01	90.10	89.38	89.58	7,377,769	-0.48(-0.53%)
Apr 25, 2016	89.90	90.09	89.24	90.06	7,738,610	+0.15(+0.17%)
Apr 22, 2016	90.00	90.25	89.52	89.91	9,463,878	-0.20(-0.22%)
Apr 21, 2016	89.90	90.23	89.47	90.11	9,937,484	-0.01(-0.01%)
Apr 20, 2016	89.81	90.60	89.69	90.11	10,351,309	+0.71(+0.80%)
Apr 19, 2016	88.58	90.41	88.45	89.40	13,266,826	+1.39(+1.58%)
Apr 18, 2016	87.27	88.15	87.01	88.01	9,793,449	+0.59(+0.68%)
Apr 15, 2016	87.33	87.59	86.88	87.42	12,676,903	+0.27(+0.31%)
Apr 14, 2016	87.27	87.50	86.84	87.15	5,617,683	-0.02(-0.03%)
Apr 13, 2016	87.27	87.55	86.73	87.17	7,257,683	+0.21(+0.25%)
Apr 12, 2016	86.48	87.47	86.28	86.96	10,602,560	+0.50(+0.58%)
Apr 11, 2016	86.60	86.97	86.20	86.46	8,600,614	-0.10(-0.12%)
Apr 08, 2016	86.77	86.99	86.29	86.56	7,942,516	-0.13(-0.16%)
Apr 07, 2016	86.48	86.97	86.19	86.70	9,859,925	-0.12(-0.14%)
Apr 06, 2016	86.26	86.88	85.59	86.81	8,606,831	+0.37(+0.43%)
Apr 05, 2016	85.87	87.15	85.69	86.44	10,005,872	+0.29(+0.33%)
Apr 04, 2016	86.34	86.56	85.89	86.16	13,446,956	-0.48(-0.55%)
Apr 01, 2016	85.69	86.71	85.44	86.63	11,397,999	+0.79(+0.92%)
Mar 31, 2016	86.37	86.47	85.72	85.85	10,294,478	-0.62(-0.72%)
Mar 30, 2016	86.84	86.93	86.43	86.47	6,614,756	-0.13(-0.15%)
Mar 29, 2016	85.93	86.68	85.48	86.59	8,334,312	+0.72(+0.84%)
Mar 28, 2016	86.01	86.40	85.74	85.87	5,971,869	-0.06(-0.07%)
Mar 24, 2016	85.86	85.93	85.93	85.93	7,920,921	-0.15(-0.18%)
Mar 23, 2016	85.12	86.34	85.05	86.08	10,324,249	+0.89(+1.04%)
Mar 22, 2016	85.12	85.39	84.93	85.20	9,858,362	+0.08(+0.09%)
Mar 21, 2016	85.22	85.49	84.54	85.12	9,672,996	-0.17(-0.20%)
Mar 18, 2016	84.89	85.56	84.39	85.29	18,601,218	+0.60(+0.71%)
Mar 17, 2016	85.27	85.37	84.46	84.69	10,802,815	-0.53(-0.62%)
Mar 16, 2016	85.47	85.51	84.80	85.22	8,904,253	-0.28(-0.32%)
Mar 15, 2016	85.39	85.97	84.70	85.50	10,683,819	+0.08(+0.09%)
Mar 14, 2016	85.62	85.93	85.14	85.42	9,128,700	-0.04(-0.05%)
Mar 11, 2016	85.29	85.68	85.06	85.46	9,785,383	+0.45(+0.53%)
Mar 10, 2016	84.89	85.28	84.16	85.01	13,202,266	+0.24(+0.28%)
Mar 09, 2016	84.77	84.91	84.17	84.77	9,533,595	+0.49(+0.58%)
Mar 08, 2016	84.51	84.71	84.07	84.28	9,620,405	-0.41(-0.49%)
Mar 07, 2016	84.10	84.83	83.70	84.69	8,789,255	+0.19(+0.23%)
Mar 04, 2016	84.51	84.88	84.16	84.50	8,464,361	-0.12(-0.14%)
Mar 03, 2016	84.75	84.89	83.81	84.62	8,730,917	-0.31(-0.36%)
Mar 02, 2016	84.82	85.22	84.44	84.93	12,310,076	-0.14(-0.17%)
Mar 01, 2016	84.02	85.08	83.66	85.07	10,459,310	+1.59(+1.91%)
Feb 29, 2016	83.53	84.26	83.34	83.47	12,734,182	-0.45(-0.54%)
Feb 26, 2016	84.75	84.83	83.64	83.93	11,405,825	-0.48(-0.56%)
Feb 25, 2016	83.27	84.41	83.13	84.40	10,199,355	+1.13(+1.35%)
Feb 24, 2016	81.99	83.37	81.70	83.28	11,433,050	+0.70(+0.85%)
Feb 23, 2016	83.03	83.14	82.48	82.58	8,354,432	-0.53(-0.64%)
Feb 22, 2016	82.64	83.11	82.55	83.11	8,751,765	+0.47(+0.57%)
Feb 19, 2016	82.18	83.05	82.02	82.64	11,776,151	+0.53(+0.65%)
Feb 18, 2016	81.00	82.45	80.75	82.11	13,638,642	+1.37(+1.70%)
Feb 17, 2016	80.94	81.32	80.53	80.74	11,303,685	+0.14(+0.18%)
Feb 16, 2016	80.64	81.17	80.07	80.60	13,268,416	+0.39(+0.49%)
Feb 12, 2016	80.20	80.20	80.20	80.20	11,470,148	+0.09(+0.12%)
Feb 11, 2016	79.13	80.36	78.75	80.11	15,825,544	-0.02(-0.03%)
Feb 10, 2016	80.38	81.06	79.85	80.13	12,483,132	-0.19(-0.24%)
Feb 09, 2016	79.80	80.53	79.54	80.32	12,750,766	-0.02(-0.03%)
Feb 08, 2016	79.01	81.53	78.94	80.35	18,184,312	+1.15(+1.45%)
Feb 05, 2016	80.86	80.95	78.60	79.19	19,705,744	-2.65(-3.23%)
Feb 04, 2016	81.61	81.99	80.92	81.84	13,189,081	-0.19(-0.23%)
Feb 03, 2016	81.64	82.22	80.35	82.03	12,906,402	+0.58(+0.71%)
Feb 02, 2016	81.37	82.13	81.13	81.46	13,472,543	-0.76(-0.92%)
Feb 01, 2016	81.61	82.54	81.31	82.21	12,445,758	-0.06(-0.07%)
Jan 29, 2016	81.05	82.51	80.84	82.27	19,823,066	+1.71(+2.12%)
Jan 28, 2016	80.74	81.16	80.23	80.56	16,235,844	+0.09(+0.11%)
Jan 27, 2016	79.16	81.43	79.16	80.47	24,532,050	+0.77(+0.97%)
Jan 26, 2016	76.61	79.83	76.59	79.70	21,919,608	+3.77(+4.96%)
Jan 25, 2016	76.19	76.95	75.65	75.93	11,870,087	-0.28(-0.36%)
Jan 22, 2016	76.42	76.47	75.58	76.21	10,638,548	+0.64(+0.84%)
Jan 21, 2016	75.44	76.12	74.26	75.57	14,301,172	+0.15(+0.20%)
Jan 20, 2016	75.71	76.63	74.46	75.42	16,104,007	-1.38(-1.79%)
Jan 19, 2016	77.14	77.52	76.33	76.80	15,815,121	+0.39(+0.52%)
Jan 15, 2016	75.91	76.41	76.41	76.41	16,074,965	-1.49(-1.91%)
Jan 14, 2016	76.49	78.35	76.41	77.90	12,899,130	+1.47(+1.93%)
Jan 13, 2016	77.58	77.97	76.28	76.42	10,521,787	-0.96(-1.24%)
Jan 12, 2016	77.19	77.69	76.60	77.38	8,561,642	+0.53(+0.69%)
Jan 11, 2016	77.38	77.69	75.68	76.86	10,348,317	-0.46(-0.60%)
Jan 08, 2016	78.68	78.72	77.08	77.32	12,399,073	-0.83(-1.07%)
Jan 07, 2016	78.23	78.84	77.89	78.16	11,974,385	-0.92(-1.17%)
Jan 06, 2016	78.63	79.53	78.45	79.08	9,817,338	-0.40(-0.51%)
Jan 05, 2016	79.23	79.90	79.22	79.48	8,210,300	+0.33(+0.42%)
Jan 04, 2016	80.12	80.20	78.34	79.15	16,150,941	-1.76(-2.18%)
Dec 31, 2015	81.42	80.91	80.91	80.91	5,830,415	-0.84(-1.02%)
Dec 30, 2015	82.01	82.19	81.55	81.75	4,884,644	-0.20(-0.24%)
Dec 29, 2015	81.40	82.07	81.40	81.94	5,370,051	+0.64(+0.78%)
Dec 28, 2015	81.27	81.50	81.07	81.31	5,158,019	-0.39(-0.48%)
Dec 24, 2015	81.23	81.70	81.70	81.70	3,232,588	+0.18(+0.22%)
Dec 23, 2015	81.22	81.66	80.93	81.52	7,022,461	+0.61(+0.76%)
Dec 22, 2015	80.27	81.04	79.68	80.90	7,085,697	+0.89(+1.11%)
Dec 21, 2015	80.61	81.07	79.44	80.01	10,564,898	-0.29(-0.36%)
Dec 18, 2015	81.20	81.20	80.31	80.31	18,999,726	-1.33(-1.63%)
Dec 17, 2015	82.83	82.91	81.63	81.64	11,096,441	-1.27(-1.53%)
Dec 16, 2015	82.42	83.09	81.54	82.91	10,381,666	+0.88(+1.08%)
Dec 15, 2015	80.86	82.46	80.86	82.02	11,785,122	+1.56(+1.94%)
Dec 14, 2015	80.07	80.52	79.38	80.46	13,508,474	+0.37(+0.46%)
Dec 11, 2015	80.64	80.64	79.90	80.09	9,897,902	-0.76(-0.94%)
Dec 10, 2015	80.58	81.40	80.19	80.85	8,222,371	+0.39(+0.48%)
Dec 09, 2015	80.46	81.40	80.09	80.46	10,088,915	-0.21(-0.26%)
Dec 08, 2015	81.12	81.32	80.27	80.68	10,162,846	-0.71(-0.87%)
Dec 07, 2015	80.83	81.52	80.82	81.38	9,220,439	+0.29(+0.36%)
Dec 04, 2015	79.87	81.13	79.78	81.09	9,959,906	+1.70(+2.14%)
Dec 03, 2015	80.56	80.64	79.01	79.39	15,245,372	-0.99(-1.23%)
Dec 02, 2015	80.74	81.08	80.34	80.38	8,408,691	-0.24(-0.30%)
Dec 01, 2015	80.13	80.73	79.65	80.63	9,579,809	+0.88(+1.11%)
Nov 30, 2015	80.72	80.72	79.75	79.75	11,393,155	-0.89(-1.10%)
Nov 27, 2015	80.57	80.83	80.18	80.64	2,988,178	+0.32(+0.40%)
Nov 25, 2015	80.48	80.31	80.31	80.31	6,856,444	-0.06(-0.08%)
Nov 24, 2015	80.20	80.97	80.20	80.38	9,511,756	-0.58(-0.71%)
Nov 23, 2015	80.65	81.13	80.49	80.95	8,544,346	+0.23(+0.28%)
Nov 20, 2015	80.73	80.98	80.50	80.72	9,739,174	+0.58(+0.73%)
Nov 19, 2015	80.27	80.29	79.80	80.14	6,601,037	-0.14(-0.18%)
Nov 18, 2015	79.39	80.38	79.22	80.28	9,124,441	+0.91(+1.15%)
Nov 17, 2015	79.24	79.53	78.88	79.37	6,552,897	+0.22(+0.28%)
Nov 16, 2015	78.49	79.20	78.22	79.15	7,359,078	+1.05(+1.34%)
Nov 13, 2015	78.22	78.92	77.99	78.10	10,892,928	-0.30(-0.39%)
Nov 12, 2015	79.08	79.45	78.37	78.40	8,848,103	-1.24(-1.56%)
Nov 11, 2015	79.59	80.03	79.37	79.65	8,037,455	+0.32(+0.40%)
Nov 10, 2015	78.98	79.57	78.72	79.33	6,539,954	+0.48(+0.60%)
Nov 09, 2015	79.28	79.44	78.62	78.85	8,469,533	-0.84(-1.06%)
Nov 06, 2015	79.42	79.69	78.87	79.69	7,956,068	-0.32(-0.40%)
Nov 05, 2015	79.95	80.14	79.30	80.02	8,371,001	+0.30(+0.38%)
Nov 04, 2015	79.68	80.06	79.51	79.71	7,151,867	-0.02(-0.02%)
Nov 03, 2015	79.63	79.98	79.06	79.73	7,966,161	-0.16(-0.21%)
Nov 02, 2015	79.12	80.02	78.85	79.89	8,054,310	+0.89(+1.13%)
Oct 30, 2015	79.39	79.85	78.98	79.00	13,454,277	-0.27(-0.34%)
Oct 29, 2015	78.56	79.39	78.29	79.26	8,109,012	+0.70(+0.89%)
Oct 28, 2015	78.55	78.57	77.80	78.57	9,279,848	+0.23(+0.29%)
Oct 27, 2015	78.13	78.90	77.96	78.34	11,360,522	+0.20(+0.25%)
Oct 26, 2015	78.23	78.41	77.79	78.15	9,670,333	-0.29(-0.37%)
Oct 23, 2015	78.10	78.88	77.83	78.44	11,738,699	+0.61(+0.78%)
Oct 22, 2015	76.51	78.04	75.95	77.83	12,645,396	+1.49(+1.95%)
Oct 21, 2015	76.35	76.80	75.90	76.34	9,071,490	+0.03(+0.04%)
Oct 20, 2015	76.59	76.82	76.09	76.31	7,726,737	-0.27(-0.36%)
Oct 19, 2015	76.67	76.79	76.09	76.58	11,158,799	-0.23(-0.31%)
Oct 16, 2015	76.53	76.87	76.16	76.82	12,143,316	+0.85(+1.12%)
Oct 15, 2015	74.28	76.12	74.17	75.96	12,228,279	+2.05(+2.77%)
Oct 14, 2015	74.45	75.03	73.60	73.92	11,358,842	-0.72(-0.96%)
Oct 13, 2015	74.12	75.25	73.74	74.64	16,320,952	-0.42(-0.56%)
Oct 12, 2015	74.34	75.43	74.27	75.06	11,454,284	+0.48(+0.65%)
Oct 09, 2015	74.39	75.03	74.11	74.57	10,563,126	+0.23(+0.30%)
Oct 08, 2015	74.06	74.44	73.35	74.35	9,068,120	+0.08(+0.11%)
Oct 07, 2015	73.70	74.61	73.06	74.27	12,106,335	+1.22(+1.67%)
Oct 06, 2015	73.91	74.02	72.40	73.05	10,698,135	-1.05(-1.41%)
Oct 05, 2015	73.65	74.14	73.56	74.10	12,046,013	+0.65(+0.88%)
Oct 02, 2015	72.05	73.48	71.81	73.45	10,701,760	+0.59(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us