Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.42	24.67	24.31	24.49	511,962	+0.15(+0.63%)
Sep 27, 2018	24.21	24.45	24.20	24.34	238,683	+0.11(+0.46%)
Sep 26, 2018	23.88	24.43	23.87	24.23	410,259	+0.33(+1.38%)
Sep 25, 2018	24.03	24.03	23.90	23.90	414,229	-0.08(-0.34%)
Sep 24, 2018	24.37	24.37	23.97	23.98	359,051	-0.46(-1.88%)
Sep 21, 2018	24.31	24.51	24.29	24.44	420,651	+0.13(+0.53%)
Sep 20, 2018	24.21	24.35	24.08	24.31	488,291	+0.21(+0.87%)
Sep 19, 2018	24.19	24.47	23.93	24.10	562,497	-0.04(-0.17%)
Sep 18, 2018	24.27	24.46	24.14	24.14	511,895	-0.42(-1.70%)
Sep 17, 2018	24.28	24.66	24.26	24.56	487,069	+0.38(+1.56%)
Sep 14, 2018	24.38	24.38	24.04	24.18	648,866	-0.19(-0.76%)
Sep 13, 2018	24.23	24.39	23.96	24.37	989,415	+0.21(+0.87%)
Sep 12, 2018	23.83	24.17	23.75	24.16	838,717	+0.32(+1.35%)
Sep 11, 2018	23.56	23.85	23.53	23.83	598,605	+0.14(+0.61%)
Sep 10, 2018	23.28	23.83	23.28	23.69	399,673	+0.43(+1.87%)
Sep 07, 2018	23.21	23.42	23.17	23.25	363,628	-0.06(-0.24%)
Sep 06, 2018	23.46	23.51	23.21	23.31	327,565	-0.06(-0.28%)
Sep 05, 2018	23.33	23.42	23.15	23.38	438,760	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.