Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4415	0.4468	0.4396	0.4468	391,291	+0.00(+0.96%)
Sep 27, 2002	0.4442	0.4476	0.4425	0.4425	129,255	-0.00(-0.86%)
Sep 26, 2002	0.4489	0.4493	0.4447	0.4464	118,680	-0.00(-0.33%)
Sep 25, 2002	0.4466	0.4483	0.4383	0.4479	177,432	+0.00(+0.72%)
Sep 24, 2002	0.4451	0.4451	0.4436	0.4447	121,030	-0.00(-0.43%)
Sep 23, 2002	0.4510	0.4510	0.4432	0.4466	109,279	-0.01(-1.92%)
Sep 20, 2002	0.4527	0.4553	0.4506	0.4553	57,577	+0.00(+0.14%)
Sep 19, 2002	0.4587	0.4587	0.4532	0.4547	117,505	-0.00(-0.79%)
Sep 18, 2002	0.4617	0.4621	0.4574	0.4583	478,245	-0.00(-1.06%)
Sep 17, 2002	0.4589	0.4657	0.4589	0.4632	175,082	+0.00(+0.97%)
Sep 16, 2002	0.4596	0.4596	0.4574	0.4587	51,702	-0.00(-0.19%)
Sep 13, 2002	0.4513	0.4596	0.4513	0.4596	212,684	+0.00(+0.65%)
Sep 12, 2002	0.4636	0.4638	0.4564	0.4566	159,806	-0.01(-1.83%)
Sep 11, 2002	0.4666	0.4666	0.4651	0.4651	16,450	-0.00(-0.32%)
Sep 10, 2002	0.4749	0.4751	0.4647	0.4666	82,253	-0.01(-1.35%)
Sep 09, 2002	0.4808	0.4810	0.4713	0.4730	125,730	-0.01(-1.51%)
Sep 06, 2002	0.4649	0.4840	0.4649	0.4802	39,364,176	+0.02(+4.11%)
Sep 05, 2002	0.4566	0.4613	0.4532	0.4613	92,828	+0.00(+0.51%)
Sep 04, 2002	0.4491	0.4627	0.4472	0.4589	111,629	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.