Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.14	44.69	44.13	44.35	45,292	+0.02(+0.05%)
Sep 29, 2010	44.65	44.72	44.28	44.33	56,334	-0.32(-0.72%)
Sep 28, 2010	45.34	45.66	44.60	44.65	52,405	-0.72(-1.59%)
Sep 27, 2010	45.29	45.55	45.27	45.37	30,784	+0.14(+0.31%)
Sep 24, 2010	45.65	45.65	45.22	45.23	87,020	-1.19(-2.56%)
Sep 23, 2010	45.86	46.46	45.86	46.42	56,988	+0.42(+0.91%)
Sep 22, 2010	45.83	46.24	45.67	46.00	49,010	-1.08(-2.29%)
Sep 21, 2010	47.94	48.15	46.67	47.08	49,475	-1.41(-2.91%)
Sep 20, 2010	48.52	48.58	48.23	48.49	6,686	-0.10(-0.20%)
Sep 17, 2010	48.59	48.59	48.20	48.59	8,231	-0.25(-0.51%)
Sep 15, 2010	48.96	49.10	48.71	48.84	13,274	+0.07(+0.14%)
Sep 14, 2010	49.97	49.97	48.62	48.77	63,318	-1.15(-2.30%)
Sep 13, 2010	50.33	51.32	49.78	49.92	32,163	-1.37(-2.67%)
Sep 10, 2010	51.22	51.44	51.02	51.29	3,867	-0.02(-0.04%)
Sep 09, 2010	50.85	51.44	50.85	51.31	6,878	+0.10(+0.20%)
Sep 08, 2010	51.25	51.25	50.85	51.21	25,394	-0.19(-0.37%)
Sep 07, 2010	50.94	51.41	50.77	51.40	24,514	+1.62(+3.25%)
Sep 03, 2010	50.06	50.29	49.76	49.78	17,892	-0.60(-1.19%)
Sep 02, 2010	50.30	50.51	50.29	50.38	69,202	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.