Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 49.54 50.85 48.41 50.59 8,908 +0.43(+0.86%)
Sep 26, 2017 50.16 50.16 50.16 0 +0.00(+0.00%)
Sep 25, 2017 50.17 50.17 50.15 50.16 1,210 +0.30(+0.60%)
Sep 22, 2017 48.82 49.86 48.82 49.86 3,077 -0.31(-0.62%)
Sep 21, 2017 48.32 50.17 48.32 50.17 327 +0.32(+0.64%)
Sep 20, 2017 48.66 49.95 48.33 49.85 2,500 +1.53(+3.16%)
Sep 19, 2017 48.90 48.90 48.32 48.32 1,380 -1.81(-3.62%)
Sep 14, 2017 50.13 50.13 50.13 0 +0.13(+0.27%)
Sep 13, 2017 49.82 50.29 49.75 50.00 7,756 +0.30(+0.61%)
Sep 12, 2017 49.70 49.70 49.70 49.70 100 +0.02(+0.05%)
Sep 11, 2017 48.70 49.67 48.70 49.67 545 +0.72(+1.48%)
Sep 08, 2017 48.95 48.95 48.95 48.95 100 -0.05(-0.10%)
Sep 07, 2017 49.00 49.00 49.00 49.00 540 -1.00(-2.00%)
Sep 05, 2017 50.00 1 -0.24(-0.48%)
Sep 01, 2017 50.24 50.28 50.20 50.24 900 -0.01(-0.02%)
Aug 31, 2017 50.21 50.25 50.21 50.25 3,000 -0.08(-0.16%)
Aug 30, 2017 50.37 50.37 50.33 50.33 700 +1.53(+3.14%)
Aug 29, 2017 49.14 49.14 48.80 48.80 1,550 -0.54(-1.10%)
Aug 28, 2017 50.70 50.70 49.34 49.34 742 -1.44(-2.83%)
Aug 25, 2017 50.78 50.78 50.78 50.78 130 -0.16(-0.31%)
Aug 24, 2017 51.12 51.12 50.94 50.94 348 -0.12(-0.23%)
Aug 22, 2017 51.06 51.06 51.06 0 -0.09(-0.17%)
Aug 21, 2017 51.15 51.15 51.15 51.15 201 +0.07(+0.13%)
Aug 18, 2017 51.43 51.43 51.08 51.08 301 -0.39(-0.76%)
Aug 17, 2017 51.47 51.47 51.47 51.47 101 -0.21(-0.40%)
Aug 15, 2017 51.68 106 +2.83(+5.79%)
Aug 14, 2017 50.00 50.72 48.85 48.85 778 -2.61(-5.07%)
Aug 11, 2017 50.50 51.48 50.50 51.46 880 +2.12(+4.29%)
Aug 10, 2017 51.75 51.75 49.34 49.34 600 -1.42(-2.80%)
Aug 04, 2017 50.76 71 +0.57(+1.14%)
Aug 02, 2017 50.19 50.19 50.19 0 -0.31(-0.62%)
Aug 01, 2017 50.34 50.50 50.34 50.50 600 -0.13(-0.26%)
Jul 31, 2017 50.63 50.63 50.63 50.63 120 -0.33(-0.65%)
Jul 28, 2017 51.18 51.19 50.24 50.96 3,245 -1.07(-2.06%)
Jul 27, 2017 52.03 52.03 52.03 52.03 195 -0.12(-0.23%)
Jul 26, 2017 52.24 52.24 51.01 52.15 721 +0.11(+0.21%)
Jul 25, 2017 51.99 52.08 50.10 52.04 3,768 +2.04(+4.08%)
Jul 24, 2017 50.00 50.00 50.00 50.00 375 +0.71(+1.44%)
Jul 20, 2017 49.29 325 -3.64(-6.88%)
Jul 18, 2017 52.93 37 -0.91(-1.68%)
Jul 17, 2017 54.02 54.02 53.84 53.84 1,129 -0.02(-0.04%)
Jul 14, 2017 53.84 54.12 53.84 53.86 470 -0.27(-0.50%)
Jul 12, 2017 54.13 99 +0.01(+0.02%)
Jul 10, 2017 54.12 26 -1.09(-1.98%)
Jul 05, 2017 55.21 12 +1.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.