Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.00 40.43 40.00 40.12 5,035 -0.21(-0.52%)
Sep 26, 2013 40.00 40.50 40.00 40.33 3,133 +0.13(+0.33%)
Sep 25, 2013 40.85 40.85 40.20 40.20 7,245 -0.19(-0.47%)
Sep 24, 2013 40.00 41.04 40.00 40.39 6,390 +0.09(+0.22%)
Sep 23, 2013 40.17 40.49 40.17 40.30 7,258 +0.02(+0.05%)
Sep 20, 2013 40.48 40.48 40.05 40.28 870 +0.25(+0.62%)
Sep 19, 2013 39.86 40.38 39.84 40.03 9,106 -0.22(-0.55%)
Sep 18, 2013 41.64 41.64 40.17 40.25 2,537 -1.03(-2.50%)
Sep 17, 2013 40.92 41.39 40.92 41.28 310 +0.10(+0.24%)
Sep 16, 2013 41.41 41.29 41.13 41.18 4,828 -0.23(-0.56%)
Sep 13, 2013 41.26 41.70 41.06 41.41 1,150 -0.01(-0.02%)
Sep 12, 2013 41.62 41.85 41.33 41.42 4,833 -0.03(-0.07%)
Sep 11, 2013 41.75 41.87 41.45 41.45 1,050 -0.19(-0.46%)
Sep 10, 2013 43.04 43.04 41.58 41.64 5,842 -0.03(-0.07%)
Sep 09, 2013 42.54 42.54 41.67 41.67 2,666 -0.73(-1.72%)
Sep 06, 2013 42.29 42.41 42.24 42.40 7,160 -0.28(-0.66%)
Sep 05, 2013 42.80 42.87 42.66 42.68 895 +0.57(+1.35%)
Sep 04, 2013 42.10 42.11 42.10 42.11 950 -0.21(-0.50%)
Sep 03, 2013 43.80 43.80 42.32 42.32 2,265 +0.32(+0.76%)
Aug 30, 2013 42.24 42.50 41.98 42.00 4,642 +0.06(+0.14%)
Aug 29, 2013 41.83 42.16 41.83 41.94 1,941 +0.71(+1.72%)
Aug 28, 2013 40.69 41.46 40.69 41.23 7,547 +0.18(+0.44%)
Aug 27, 2013 41.06 41.09 40.98 41.05 6,000 -0.20(-0.49%)
Aug 26, 2013 40.95 41.44 40.95 41.25 2,200 +0.23(+0.56%)
Aug 23, 2013 41.25 41.25 40.95 41.03 1,690 -0.54(-1.31%)
Aug 22, 2013 41.45 41.57 41.45 41.57 600 +0.37(+0.90%)
Aug 21, 2013 41.25 41.35 41.20 41.20 6,435 +0.44(+1.08%)
Aug 20, 2013 40.80 41.13 40.65 40.76 20,941 -0.70(-1.68%)
Aug 19, 2013 41.16 41.57 41.16 41.45 3,521 -0.27(-0.65%)
Aug 16, 2013 41.49 41.73 41.17 41.73 1,210 +0.35(+0.84%)
Aug 15, 2013 42.04 42.34 41.19 41.38 9,655 -0.82(-1.94%)
Aug 14, 2013 42.23 42.23 41.95 42.20 2,469 +0.10(+0.23%)
Aug 13, 2013 42.12 42.12 42.10 42.10 5,000 +0.22(+0.53%)
Aug 12, 2013 41.38 41.99 41.38 41.88 13,500 +0.26(+0.62%)
Aug 09, 2013 41.38 41.63 41.38 41.62 800 +0.24(+0.58%)
Aug 08, 2013 41.56 41.57 41.08 41.38 6,600 -0.11(-0.27%)
Aug 07, 2013 41.83 41.83 41.44 41.49 5,399 -0.44(-1.05%)
Aug 06, 2013 41.83 42.03 41.13 41.93 20,475 -0.27(-0.64%)
Aug 05, 2013 41.33 42.20 41.33 42.20 400 +0.17(+0.41%)
Aug 02, 2013 42.17 42.17 41.79 42.03 9,673 -0.44(-1.04%)
Aug 01, 2013 42.41 42.60 42.15 42.47 2,825 +0.50(+1.19%)
Jul 31, 2013 42.13 42.13 41.75 41.97 5,070 -0.27(-0.64%)
Jul 30, 2013 42.00 42.24 41.97 42.24 1,400 +0.31(+0.74%)
Jul 29, 2013 41.87 42.18 41.87 41.93 8,840 +0.10(+0.24%)
Jul 26, 2013 42.14 42.14 41.83 41.83 3,500 -0.17(-0.40%)
Jul 25, 2013 42.30 42.39 41.82 42.00 8,137 -0.66(-1.54%)
Jul 24, 2013 42.25 42.66 42.18 42.66 15,459 +0.15(+0.35%)
Jul 23, 2013 42.37 42.61 42.27 42.51 9,470 -0.14(-0.33%)
Jul 22, 2013 42.63 42.89 42.50 42.65 3,077 -0.24(-0.56%)
Jul 19, 2013 42.89 42.89 42.89 42.89 200 -0.23(-0.53%)
Jul 18, 2013 43.40 43.41 43.10 43.12 925 -0.01(-0.02%)
Jul 17, 2013 42.42 43.18 42.42 43.13 2,950 +0.50(+1.17%)
Jul 16, 2013 42.88 43.23 42.51 42.63 35,400 -0.60(-1.39%)
Jul 15, 2013 43.45 43.65 43.22 43.23 9,623 -0.35(-0.80%)
Jul 12, 2013 43.43 43.58 43.36 43.58 2,555 +0.03(+0.07%)
Jul 11, 2013 43.53 43.71 43.45 43.55 5,975 -1.44(-3.19%)
Jul 10, 2013 45.21 45.26 44.91 44.99 1,731 -0.53(-1.17%)
Jul 09, 2013 44.74 45.54 44.74 45.52 2,529 +0.78(+1.74%)
Jul 08, 2013 45.99 45.99 44.59 44.74 13,813 -0.25(-0.56%)
Jul 05, 2013 44.50 45.00 44.50 44.99 16,092 +1.32(+3.02%)
Jul 03, 2013 44.33 44.33 43.67 43.67 4,300 -0.53(-1.20%)
Jul 02, 2013 43.80 44.20 43.76 44.20 3,843 +0.65(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.