Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.97 43.15 42.74 43.13 42,199 +1.16(+2.76%)
Sep 29, 2011 41.86 42.21 40.90 41.97 67,807 -0.40(-0.94%)
Sep 28, 2011 41.78 42.38 41.73 42.37 65,918 +0.36(+0.86%)
Sep 27, 2011 41.76 42.04 41.54 42.01 153,325 -0.60(-1.40%)
Sep 26, 2011 42.94 43.17 42.50 42.61 90,545 +0.01(+0.01%)
Sep 23, 2011 42.88 42.99 42.38 42.60 68,021 -0.29(-0.68%)
Sep 22, 2011 43.11 43.40 42.50 42.89 136,040 +0.79(+1.88%)
Sep 21, 2011 42.08 42.50 40.90 42.10 70,656 +0.45(+1.08%)
Sep 20, 2011 41.62 41.76 41.32 41.65 125,595 +0.12(+0.29%)
Sep 19, 2011 41.91 42.08 41.32 41.53 101,393 +0.66(+1.61%)
Sep 16, 2011 40.78 41.14 40.49 40.87 53,805 +0.52(+1.28%)
Sep 15, 2011 40.17 40.74 40.11 40.35 155,002 -0.70(-1.70%)
Sep 14, 2011 42.00 42.00 40.92 41.05 119,681 -0.42(-1.01%)
Sep 13, 2011 41.70 41.83 41.25 41.47 86,898 -0.34(-0.81%)
Sep 12, 2011 41.99 42.47 41.52 41.81 247,095 +0.11(+0.26%)
Sep 09, 2011 41.16 41.99 41.16 41.70 247,384 +1.27(+3.14%)
Sep 08, 2011 39.74 40.48 39.64 40.43 148,185 +1.19(+3.03%)
Sep 07, 2011 39.70 39.75 39.18 39.24 39,581 -0.54(-1.36%)
Sep 06, 2011 39.57 40.00 39.21 39.78 119,678 +1.11(+2.87%)
Sep 02, 2011 38.58 38.76 38.40 38.67 25,639 +0.34(+0.89%)
Sep 01, 2011 38.10 38.50 38.08 38.33 72,566 +0.53(+1.40%)
Aug 31, 2011 37.35 37.81 37.35 37.80 13,833 +0.49(+1.32%)
Aug 30, 2011 37.46 37.51 37.31 37.31 12,459 +0.32(+0.85%)
Aug 29, 2011 36.92 37.27 36.83 36.99 19,112 -0.19(-0.51%)
Aug 26, 2011 37.52 38.21 37.02 37.18 75,811 -0.57(-1.51%)
Aug 25, 2011 37.42 37.90 37.35 37.75 49,217 +0.20(+0.53%)
Aug 24, 2011 37.47 38.40 37.16 37.55 14,530 +0.17(+0.45%)
Aug 23, 2011 37.22 37.96 37.22 37.38 28,191 -0.45(-1.19%)
Aug 22, 2011 37.16 38.01 37.16 37.83 30,162 +0.21(+0.56%)
Aug 19, 2011 37.83 37.83 37.27 37.62 29,622 -0.30(-0.79%)
Aug 18, 2011 37.87 38.32 37.87 37.92 39,698 +0.50(+1.33%)
Aug 17, 2011 37.07 37.53 37.01 37.42 33,255 -0.13(-0.34%)
Aug 16, 2011 37.70 37.75 37.29 37.55 87,379 +0.11(+0.29%)
Aug 15, 2011 37.72 37.72 37.26 37.44 70,194 -1.06(-2.75%)
Aug 12, 2011 38.20 38.58 38.20 38.50 14,140 -0.05(-0.13%)
Aug 11, 2011 39.00 39.00 38.17 38.55 37,797 -0.25(-0.64%)
Aug 10, 2011 38.58 38.88 38.45 38.80 30,152 +0.90(+2.37%)
Aug 09, 2011 39.04 38.71 37.88 37.90 81,785 -0.70(-1.81%)
Aug 08, 2011 39.04 39.15 38.56 38.60 102,497 +0.33(+0.86%)
Aug 05, 2011 38.44 39.14 38.24 38.27 197,841 -0.88(-2.24%)
Aug 04, 2011 39.18 39.65 38.79 39.15 112,293 +0.96(+2.51%)
Aug 03, 2011 38.25 38.44 38.02 38.19 69,146 -0.60(-1.55%)
Aug 02, 2011 38.81 38.99 38.35 38.79 87,574 +0.24(+0.62%)
Aug 01, 2011 37.98 38.91 37.90 38.55 85,364 +0.58(+1.53%)
Jul 29, 2011 38.02 38.45 37.74 37.97 78,184 -0.35(-0.91%)
Jul 28, 2011 37.99 38.43 37.70 38.32 93,386 +0.55(+1.46%)
Jul 27, 2011 37.41 38.03 37.41 37.77 118,697 +0.52(+1.40%)
Jul 26, 2011 37.33 37.52 37.18 37.25 48,908 -0.65(-1.72%)
Jul 25, 2011 38.08 38.12 37.84 37.90 21,686 +0.00(+0.00%)
Jul 22, 2011 37.91 37.98 37.90 37.90 57,669 -0.05(-0.13%)
Jul 21, 2011 38.22 38.32 37.79 37.95 77,754 -0.83(-2.14%)
Jul 20, 2011 39.01 39.12 38.75 38.78 82,491 -0.49(-1.25%)
Jul 19, 2011 39.13 39.45 38.79 39.27 75,980 -0.18(-0.46%)
Jul 18, 2011 39.62 39.91 39.33 39.45 32,360 +0.20(+0.51%)
Jul 15, 2011 39.20 39.47 39.01 39.25 10,277 +0.04(+0.10%)
Jul 14, 2011 38.73 39.40 38.62 39.21 19,578 -0.06(-0.17%)
Jul 13, 2011 39.79 39.88 39.00 39.27 49,013 -1.04(-2.57%)
Jul 12, 2011 40.28 40.42 39.80 40.31 127,401 +0.31(+0.78%)
Jul 11, 2011 39.87 40.20 39.61 40.00 50,486 +1.27(+3.28%)
Jul 08, 2011 38.47 38.86 38.20 38.73 21,363 +0.51(+1.33%)
Jul 07, 2011 38.11 38.87 38.02 38.22 55,323 -0.23(-0.60%)
Jul 06, 2011 38.39 38.56 38.25 38.45 23,126 +0.66(+1.75%)
Jul 05, 2011 37.35 37.91 37.35 37.79 24,305 +0.58(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.