Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.704 9.704 9.704 0 -0.19(-1.95%)
Oct 29, 2020 9.897 9.897 9.897 9.897 43 +0.18(+1.82%)
Oct 28, 2020 9.720 9.720 9.720 9.720 2 -0.39(-3.88%)
Oct 27, 2020 10.11 10.11 10.11 10.11 0 -0.14(-1.39%)
Oct 26, 2020 10.26 10.26 10.26 10.26 1 -0.35(-3.27%)
Oct 23, 2020 10.60 10.60 10.60 10.60 0 -0.04(-0.35%)
Oct 22, 2020 10.64 10.64 10.64 10.64 0 +0.49(+4.85%)
Oct 21, 2020 10.10 10.15 10.10 10.15 647 -0.06(-0.57%)
Oct 20, 2020 10.21 10.21 10.21 10.21 0 +0.14(+1.39%)
Oct 19, 2020 10.07 10.07 10.07 10.07 0 -0.18(-1.73%)
Oct 16, 2020 10.24 10.24 10.24 10.24 100 -0.20(-1.94%)
Oct 15, 2020 10.44 10.44 10.44 10.44 0 +0.01(+0.14%)
Oct 14, 2020 10.63 10.63 10.43 10.43 163 +0.15(+1.48%)
Oct 13, 2020 10.28 10.28 10.28 10.28 28 -0.03(-0.26%)
Oct 12, 2020 10.30 10.30 10.30 10.30 26 -0.01(-0.14%)
Oct 09, 2020 10.25 10.32 10.24 10.32 400 -0.01(-0.11%)
Oct 08, 2020 10.13 10.33 10.13 10.33 1,181 +0.20(+1.95%)
Oct 07, 2020 10.14 10.14 10.10 10.13 2,118 +0.04(+0.41%)
Oct 06, 2020 10.09 10.09 10.09 10.09 0 -0.17(-1.67%)
Oct 05, 2020 10.26 10.26 10.26 10.26 20 +0.36(+3.67%)
Oct 02, 2020 9.899 9.899 9.899 9.899 0 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.