Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.660 2.660 2.598 2.631 267,198 -0.01(-0.47%)
Sep 29, 2015 2.631 2.648 2.602 2.644 279,002 +0.03(+1.11%)
Sep 28, 2015 2.660 2.664 2.578 2.615 265,349 -0.03(-1.25%)
Sep 25, 2015 2.714 2.722 2.648 2.648 270,961 -0.07(-2.44%)
Sep 24, 2015 2.731 2.731 2.689 2.714 121,009 -0.02(-0.61%)
Sep 23, 2015 2.739 2.739 2.706 2.731 234,828 +0.02(+0.76%)
Sep 22, 2015 2.693 2.731 2.681 2.710 154,962 +0.01(+0.31%)
Sep 21, 2015 2.706 2.722 2.685 2.702 272,290 +0.01(+0.31%)
Sep 18, 2015 2.602 2.693 2.598 2.693 407,292 +0.07(+2.84%)
Sep 17, 2015 2.623 2.631 2.611 2.619 195,085 -0.00(-0.16%)
Sep 16, 2015 2.615 2.631 2.611 2.623 127,361 +0.02(+0.63%)
Sep 15, 2015 2.615 2.623 2.606 2.606 89,138 -0.01(-0.47%)
Sep 14, 2015 2.586 2.644 2.578 2.619 179,761 +0.05(+1.93%)
Sep 11, 2015 2.561 2.582 2.553 2.569 127,037 +0.00(+0.16%)
Sep 10, 2015 2.582 2.586 2.557 2.565 232,518 +0.00(+0.00%)
Sep 09, 2015 2.635 2.635 2.565 2.565 143,063 -0.05(-2.05%)
Sep 08, 2015 2.619 2.631 2.598 2.619 176,606 +0.02(+0.96%)
Sep 04, 2015 2.590 2.594 2.594 2.594 99,340 -0.02(-0.95%)
Sep 03, 2015 2.623 2.631 2.611 2.619 132,573 +0.01(+0.48%)
Sep 02, 2015 2.631 2.648 2.602 2.606 285,867 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.