Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.85 16.85 16.85 16.85 0 +0.31(+1.87%)
Sep 28, 2009 16.54 16.54 16.54 0 +0.02(+0.09%)
Sep 24, 2009 16.52 16.52 16.52 0 +0.38(+2.38%)
Sep 22, 2009 16.14 16.14 16.14 0 +0.08(+0.50%)
Sep 16, 2009 16.06 16.06 16.06 0 +0.21(+1.32%)
Sep 08, 2009 15.85 15.85 15.85 0 +0.75(+4.97%)
Sep 03, 2009 15.10 15.10 15.10 0 -0.32(-2.08%)
Sep 01, 2009 15.42 15.42 15.42 15.42 0 +0.12(+0.78%)
Aug 28, 2009 15.30 15.30 15.30 0 +1.18(+8.36%)
Aug 17, 2009 14.12 14.12 14.12 0 -1.18(-7.71%)
Aug 06, 2009 15.30 15.30 15.30 15.30 0 +0.10(+0.66%)
Aug 04, 2009 15.20 15.20 15.20 0 +0.96(+6.74%)
Jul 30, 2009 14.24 14.24 14.24 0 -0.06(-0.42%)
Jul 29, 2009 14.30 14.30 14.30 14.30 180 +0.30(+2.14%)
Jul 27, 2009 14.00 14.00 14.00 0 +0.79(+5.98%)
Jul 24, 2009 13.21 13.21 13.21 13.21 130 -0.74(-5.30%)
Jul 23, 2009 13.95 13.95 13.95 13.95 200 +1.10(+8.56%)
Jul 22, 2009 12.85 12.85 12.85 12.85 130 -0.51(-3.82%)
Jul 21, 2009 13.36 13.36 13.36 13.36 180 +0.19(+1.44%)
Jul 17, 2009 13.17 13.17 13.17 0 -0.18(-1.35%)
Jul 15, 2009 13.35 13.35 13.35 0 +0.15(+1.14%)
Jul 14, 2009 12.90 13.20 12.90 13.20 1,500 +0.10(+0.76%)
Jul 09, 2009 13.10 13.10 13.10 0 +0.41(+3.23%)
Jul 08, 2009 12.69 12.69 12.69 12.69 200 -0.91(-6.69%)
Jul 02, 2009 13.60 13.60 13.60 0 -0.40(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.