Skip to main content

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 +2.63 (+4.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 52.47 52.47 52.47 52.47 136 +0.00(+0.00%)
Sep 29, 2020 52.47 52.47 89 +0.00(+0.00%)
Sep 28, 2020 52.47 52.47 52.47 52.47 17 +0.00(+0.00%)
Sep 25, 2020 52.47 52.47 52.47 52.47 100 +0.00(+0.00%)
Sep 24, 2020 52.47 52.47 36 +0.00(+0.00%)
Sep 23, 2020 52.47 52.47 52.47 52.47 147 +0.00(+0.00%)
Sep 22, 2020 52.47 52.47 52.47 52.47 30 +0.00(+0.00%)
Sep 21, 2020 52.47 52.47 17 +0.00(+0.00%)
Sep 18, 2020 52.47 52.47 52.47 52.47 100 +0.00(+0.00%)
Sep 17, 2020 52.47 52.47 45 +0.00(+0.00%)
Sep 16, 2020 52.47 52.47 52.47 52.47 198 +0.00(+0.00%)
Sep 15, 2020 52.47 52.47 52.47 52.47 105 +0.00(+0.00%)
Sep 14, 2020 52.47 52.47 19 +0.00(+0.00%)
Sep 11, 2020 52.47 52.47 52.47 52.47 100 +0.00(+0.00%)
Sep 10, 2020 52.47 52.47 112 +0.00(+0.00%)
Sep 09, 2020 52.47 52.47 52.47 52.47 27 +0.00(+0.00%)
Sep 08, 2020 52.47 52.47 52.47 52.47 88 +0.00(+0.00%)
Sep 04, 2020 52.47 52.47 52.47 52.47 100 +0.00(+0.00%)
Sep 03, 2020 52.47 52.47 176 +0.00(+0.00%)
Sep 02, 2020 52.47 52.47 52.47 52.47 400 +0.00(+0.00%)
Sep 01, 2020 52.47 52.47 52.47 52.47 251 +0.00(+0.00%)
Aug 31, 2020 52.47 52.47 465 +0.00(+0.00%)
Aug 28, 2020 52.47 52.47 52.47 52.47 200 +0.00(+0.00%)
Aug 27, 2020 52.47 52.47 292 +0.00(+0.00%)
Aug 26, 2020 52.47 52.47 52.47 52.47 664 -2.53(-4.60%)
Aug 25, 2020 50.00 55.00 50.00 55.00 947 +8.00(+17.02%)
Aug 24, 2020 47.00 47.00 47.00 47.00 576 -3.40(-6.75%)
Aug 21, 2020 55.51 55.51 50.40 50.40 300 -5.11(-9.21%)
Aug 20, 2020 55.51 55.51 55.51 55.51 16 +0.00(+0.00%)
Aug 19, 2020 55.51 55.51 55.51 55.51 53 +0.00(+0.00%)
Aug 18, 2020 55.51 55.51 55.51 55.51 84 +0.00(+0.00%)
Aug 17, 2020 55.51 55.51 47 +0.00(+0.00%)
Aug 14, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Aug 13, 2020 55.51 55.51 15 +0.00(+0.00%)
Aug 12, 2020 55.51 55.51 55.51 55.51 56 +0.00(+0.00%)
Aug 11, 2020 55.51 55.51 146 +0.00(+0.00%)
Aug 10, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Aug 07, 2020 55.51 55.51 55.51 55.51 200 +0.00(+0.00%)
Aug 06, 2020 55.51 55.51 55.51 55.51 71 +0.00(+0.00%)
Aug 05, 2020 55.51 55.51 8 +0.00(+0.00%)
Aug 04, 2020 55.51 55.51 55.51 55.51 40 +0.00(+0.00%)
Aug 03, 2020 55.51 55.51 129 +0.00(+0.00%)
Jul 31, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Jul 30, 2020 55.51 55.51 55.51 55.51 96 +0.00(+0.00%)
Jul 29, 2020 55.51 55.51 23 +0.00(+0.00%)
Jul 28, 2020 55.51 55.51 55.51 55.51 65 +0.00(+0.00%)
Jul 27, 2020 55.51 55.51 32 +0.00(+0.00%)
Jul 24, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Jul 23, 2020 55.51 55.51 55.51 55.51 5 +0.00(+0.00%)
Jul 22, 2020 55.51 55.51 34 +0.00(+0.00%)
Jul 21, 2020 55.51 55.51 55.51 55.51 68 +0.00(+0.00%)
Jul 20, 2020 55.51 55.51 2 +0.00(+0.00%)
Jul 17, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Jul 16, 2020 55.51 55.51 26 +0.00(+0.00%)
Jul 15, 2020 55.51 55.51 55.51 55.51 82 +0.00(+0.00%)
Jul 14, 2020 55.51 55.51 25 +0.00(+0.00%)
Jul 13, 2020 55.51 55.51 55.51 55.51 27 +0.00(+0.00%)
Jul 10, 2020 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Jul 09, 2020 55.51 55.51 3 +0.00(+0.00%)
Jul 08, 2020 55.51 55.51 55.51 55.51 321 +0.00(+0.00%)
Jul 07, 2020 55.51 55.51 55.51 55.51 236 -1.10(-1.94%)
Jul 06, 2020 56.61 56.61 56.61 56.61 29 +0.00(+0.00%)
Jul 02, 2020 56.61 56.61 56.61 56.61 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.