Skip to main content

Molson Coors Brewing Cl A (NY: TAP-A )

58.88 +2.63 (+4.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.80 61.80 3 +0.00(+0.00%)
Sep 27, 2019 61.80 61.80 61.80 61.80 100 +0.00(+0.00%)
Sep 26, 2019 61.80 61.80 61.80 61.80 20 +0.00(+0.00%)
Sep 23, 2019 61.80 61.80 61.80 0 +0.00(+0.00%)
Sep 20, 2019 61.80 61.80 61.80 61.80 100 +0.00(+0.00%)
Sep 19, 2019 61.80 61.80 106 +0.00(+0.00%)
Sep 18, 2019 61.80 61.80 58 +0.00(+0.00%)
Sep 16, 2019 61.80 61.80 61.80 0 +0.00(+0.00%)
Sep 13, 2019 61.80 61.80 61.80 61.80 100 +0.00(+0.00%)
Sep 12, 2019 61.80 61.80 61.80 61.80 18 +0.00(+0.00%)
Sep 11, 2019 61.80 61.80 61.80 61.80 11 +0.00(+0.00%)
Sep 10, 2019 61.80 61.80 178 +0.00(+0.00%)
Sep 09, 2019 61.80 61.80 61.80 61.80 145 +0.00(+0.00%)
Sep 06, 2019 61.80 61.80 61.80 61.80 100 +0.00(+0.00%)
Sep 05, 2019 61.80 61.80 61.80 61.80 38 +0.00(+0.00%)
Sep 04, 2019 61.80 61.80 61.80 61.80 140 +1.37(+2.27%)
Sep 03, 2019 60.43 60.43 11 +0.00(+0.00%)
Aug 30, 2019 60.43 60.43 60.43 60.43 100 +0.00(+0.00%)
Aug 29, 2019 60.43 60.43 60.43 60.43 4 -0.57(-0.93%)
Aug 28, 2019 62.61 62.61 61.00 61.00 898 -6.45(-9.56%)
Aug 27, 2019 67.45 67.45 79 +0.00(+0.00%)
Aug 23, 2019 67.45 67.45 67.45 0 +0.00(+0.00%)
Aug 22, 2019 67.45 67.45 67.45 67.45 122 +0.45(+0.67%)
Aug 21, 2019 67.00 67.00 67.00 67.00 101 +1.00(+1.52%)
Aug 19, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 16, 2019 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Aug 15, 2019 66.00 66.00 66.00 66.00 3 +0.00(+0.00%)
Aug 13, 2019 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 12, 2019 66.00 66.00 66.00 7 +0.00(+0.00%)
Aug 09, 2019 66.00 66.00 66.00 66.00 700 -4.01(-5.73%)
Aug 08, 2019 71.50 71.50 69.24 70.01 761 +3.51(+5.28%)
Aug 07, 2019 66.50 66.50 145 +0.00(+0.00%)
Aug 06, 2019 66.50 66.50 66.50 66.50 835 -1.96(-2.86%)
Aug 05, 2019 68.46 68.46 68.46 68.46 736 +2.46(+3.73%)
Aug 02, 2019 66.00 66.00 66.00 66.00 100 +0.00(+0.00%)
Aug 01, 2019 66.00 66.00 66.00 66.00 292 +0.80(+1.23%)
Jul 31, 2019 65.20 65.20 78 +0.00(+0.00%)
Jul 30, 2019 65.20 65.20 65.20 65.20 45 +0.00(+0.00%)
Jul 29, 2019 65.20 65.20 65.20 65.20 86 +0.00(+0.00%)
Jul 26, 2019 65.20 65.20 65.20 65.20 100 +0.00(+0.00%)
Jul 25, 2019 59.30 70.40 58.81 65.20 1,759 -0.80(-1.21%)
Jul 24, 2019 57.70 66.00 57.70 66.00 938 +4.08(+6.60%)
Jul 23, 2019 61.92 61.92 65 +0.00(+0.00%)
Jul 22, 2019 63.83 63.83 61.92 61.92 425 -2.08(-3.26%)
Jul 18, 2019 64.00 64.00 64.00 0 +0.00(+0.00%)
Jul 17, 2019 64.00 64.00 64.00 64.00 2 +0.00(+0.00%)
Jul 16, 2019 64.00 64.00 64.00 64.00 137 +0.00(+0.00%)
Jul 15, 2019 64.00 64.00 3 +0.00(+0.00%)
Jul 12, 2019 64.00 64.00 64.00 64.00 100 +0.00(+0.00%)
Jul 11, 2019 64.00 64.00 64.00 64.00 817 +5.15(+8.74%)
Jul 10, 2019 58.85 58.85 58.85 58.85 101 +0.00(+0.00%)
Jul 09, 2019 58.85 58.85 58.85 58.85 307 -1.95(-3.20%)
Jul 08, 2019 60.80 60.80 60.80 60.80 393 +4.60(+8.19%)
Jul 05, 2019 56.20 56.20 56.20 56.20 100 -1.10(-1.92%)
Jul 03, 2019 57.30 57.30 57.30 57.30 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.