Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 83.84 5 -0.37(-0.44%)
Sep 26, 2017 84.21 84.21 84.21 84.21 174 -2.29(-2.64%)
Sep 20, 2017 86.50 86.50 86.50 0 -5.13(-5.60%)
Aug 31, 2017 91.63 40 +1.42(+1.57%)
Aug 23, 2017 90.21 90.21 90.21 0 +0.21(+0.24%)
Jul 27, 2017 90.00 90.00 90.00 0 +3.10(+3.57%)
Jul 18, 2017 86.90 86.90 86.90 0 -3.10(-3.44%)
Jul 17, 2017 90.00 90.00 90.00 90.00 125 +2.00(+2.27%)
Jul 10, 2017 88.00 100 +1.00(+1.15%)
Jul 07, 2017 86.35 87.00 86.35 87.00 456 -7.94(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.