Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 81.62 82.25 81.19 82.25 45 -0.46(-0.56%)
Sep 28, 2015 83.84 83.84 82.71 82.71 564 +0.65(+0.79%)
Sep 25, 2015 79.75 82.06 79.75 82.06 415 -0.54(-0.65%)
Sep 23, 2015 82.92 82.92 82.60 82.60 63 -0.40(-0.48%)
Sep 22, 2015 81.58 83.00 81.35 83.00 604 -0.75(-0.90%)
Sep 21, 2015 83.75 83.75 83.75 83.75 180 +0.19(+0.23%)
Sep 18, 2015 82.27 83.56 82.25 83.56 1,634 +0.99(+1.20%)
Sep 17, 2015 82.96 82.96 82.57 82.57 261 +0.20(+0.24%)
Sep 16, 2015 73.11 82.37 73.11 82.37 1,208 +14.26(+20.94%)
Aug 31, 2015 67.96 68.11 68.11 68.11 200 +0.20(+0.29%)
Aug 27, 2015 67.20 67.91 67.13 67.91 60 +1.16(+1.74%)
Aug 26, 2015 70.00 70.00 65.50 66.75 699 -0.02(-0.03%)
Aug 24, 2015 72.42 66.77 66.77 66.77 2,000 -5.65(-7.80%)
Aug 20, 2015 72.42 72.42 72.42 72.42 35 +0.12(+0.17%)
Aug 19, 2015 72.30 72.30 72.30 72.30 101 -1.70(-2.30%)
Aug 18, 2015 72.81 74.00 72.81 74.00 320 +3.00(+4.23%)
Aug 03, 2015 70.94 71.00 70.94 71.00 1 +0.95(+1.36%)
Jul 31, 2015 70.05 70.05 70.05 70.05 100 +0.25(+0.36%)
Jul 30, 2015 69.09 69.83 69.09 69.80 401 +0.40(+0.58%)
Jul 27, 2015 69.00 69.40 69.40 69.40 200 -1.01(-1.43%)
Jul 24, 2015 70.19 70.41 70.19 70.41 200 -0.55(-0.78%)
Jul 23, 2015 70.96 70.96 70.96 70.96 102 -0.21(-0.30%)
Jul 22, 2015 71.17 71.17 71.17 71.17 100 +0.15(+0.21%)
Jul 21, 2015 71.02 71.02 71.02 71.02 150 -1.21(-1.67%)
Jul 13, 2015 72.25 72.25 72.23 72.23 4 +1.30(+1.84%)
Jul 10, 2015 71.99 71.99 70.92 70.92 200 -0.08(-0.11%)
Jul 08, 2015 70.73 71.00 70.71 71.00 5 +1.55(+2.23%)
Jul 07, 2015 69.00 69.46 69.00 69.45 429 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.