Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.280 1.385 1.230 1.370 113,338 +0.09(+7.03%)
Sep 27, 2019 1.280 1.350 1.240 1.280 57,200 +0.00(+0.00%)
Sep 26, 2019 1.290 1.290 1.230 1.280 82,204 -0.01(-0.78%)
Sep 25, 2019 1.290 1.320 1.260 1.290 142,826 +0.00(+0.00%)
Sep 24, 2019 1.190 1.300 1.180 1.290 114,323 +0.10(+8.40%)
Sep 23, 2019 1.120 1.210 1.120 1.190 26,593 +0.05(+4.39%)
Sep 20, 2019 1.120 1.140 1.100 1.140 177,300 +0.02(+1.79%)
Sep 19, 2019 1.110 1.130 1.045 1.120 53,794 +0.02(+1.82%)
Sep 18, 2019 1.200 1.240 1.050 1.100 145,141 -0.10(-8.33%)
Sep 17, 2019 1.190 1.290 1.170 1.200 153,918 +0.00(+0.00%)
Sep 16, 2019 1.220 1.250 1.180 1.200 88,372 -0.03(-2.44%)
Sep 13, 2019 1.310 1.340 1.160 1.230 85,100 -0.03(-2.38%)
Sep 12, 2019 1.170 1.320 1.150 1.260 374,926 +0.11(+9.57%)
Sep 11, 2019 1.030 1.170 1.030 1.150 296,124 +0.12(+11.65%)
Sep 10, 2019 1.010 1.100 1.010 1.030 249,480 +0.02(+1.98%)
Sep 09, 2019 1.060 1.080 1.000 1.010 218,077 -0.02(-1.94%)
Sep 06, 2019 1.070 1.090 1.011 1.030 44,800 -0.02(-1.90%)
Sep 05, 2019 0.9900 1.090 0.9890 1.050 112,391 +0.05(+5.24%)
Sep 04, 2019 0.9900 1.020 0.9600 0.9977 128,210 +0.01(+0.78%)
Sep 03, 2019 1.020 1.070 0.9801 0.9900 88,831 -0.02(-1.98%)
Aug 30, 2019 1.100 1.100 0.9880 1.010 286,000 -0.09(-8.18%)
Aug 29, 2019 1.180 1.180 1.080 1.100 123,895 -0.07(-5.98%)
Aug 28, 2019 1.010 1.190 1.010 1.170 1,218,585 +0.16(+15.84%)
Aug 27, 2019 1.130 1.170 1.000 1.010 151,243 -0.11(-9.82%)
Aug 26, 2019 1.250 1.250 1.070 1.120 474,843 -0.09(-7.44%)
Aug 23, 2019 1.590 1.599 1.200 1.210 165,800 -0.36(-22.93%)
Aug 22, 2019 1.620 1.705 1.570 1.570 101,324 -0.05(-3.09%)
Aug 21, 2019 1.700 1.730 1.600 1.620 56,301 -0.05(-2.99%)
Aug 20, 2019 1.680 1.760 1.660 1.670 30,410 -0.03(-1.76%)
Aug 19, 2019 1.800 1.830 1.680 1.700 39,943 -0.05(-2.86%)
Aug 16, 2019 1.610 1.780 1.530 1.750 140,300 +0.15(+9.37%)
Aug 15, 2019 1.590 1.750 1.580 1.600 111,135 -0.05(-3.03%)
Aug 14, 2019 1.750 1.835 1.555 1.650 81,559 -0.14(-7.82%)
Aug 13, 2019 1.800 1.950 1.770 1.790 62,701 -0.03(-1.65%)
Aug 12, 2019 1.730 1.870 1.730 1.820 86,841 +0.06(+3.41%)
Aug 09, 2019 1.930 1.990 1.750 1.760 67,500 -0.19(-9.74%)
Aug 08, 2019 1.870 2.000 1.860 1.950 46,576 +0.11(+5.98%)
Aug 07, 2019 1.920 1.970 1.840 1.840 49,073 -0.11(-5.64%)
Aug 06, 2019 1.960 1.990 1.900 1.950 59,682 -0.01(-0.51%)
Aug 05, 2019 1.950 2.040 1.950 1.960 27,680 -0.03(-1.51%)
Aug 02, 2019 2.040 2.070 1.980 1.990 66,000 -0.08(-3.86%)
Aug 01, 2019 2.170 2.200 2.070 2.070 58,173 -0.11(-5.05%)
Jul 31, 2019 2.190 2.250 2.180 2.180 91,947 -0.01(-0.46%)
Jul 30, 2019 1.870 2.230 1.870 2.190 114,498 +0.29(+15.26%)
Jul 29, 2019 1.890 1.960 1.880 1.900 106,027 +0.02(+1.06%)
Jul 26, 2019 1.840 1.900 1.816 1.880 44,200 +0.05(+2.73%)
Jul 25, 2019 1.840 1.870 1.810 1.830 161,451 -0.03(-1.61%)
Jul 24, 2019 1.810 1.870 1.800 1.860 129,413 +0.04(+2.20%)
Jul 23, 2019 1.800 1.880 1.800 1.820 57,596 +0.01(+0.55%)
Jul 22, 2019 1.720 1.820 1.720 1.810 25,369 +0.08(+4.62%)
Jul 19, 2019 1.760 1.830 1.700 1.730 47,600 -0.04(-2.26%)
Jul 18, 2019 1.730 1.790 1.730 1.770 160,892 +0.02(+1.14%)
Jul 17, 2019 1.920 1.980 1.730 1.750 256,354 -0.15(-7.89%)
Jul 16, 2019 2.040 2.090 1.870 1.900 87,822 -0.14(-6.86%)
Jul 15, 2019 2.040 2.100 1.990 2.040 91,166 -0.01(-0.49%)
Jul 12, 2019 1.920 2.130 1.920 2.050 116,300 +0.12(+6.22%)
Jul 11, 2019 1.900 1.960 1.900 1.930 59,045 +0.02(+1.05%)
Jul 10, 2019 1.910 1.990 1.900 1.910 49,855 +0.03(+1.60%)
Jul 09, 2019 1.850 1.940 1.850 1.880 83,425 +0.03(+1.62%)
Jul 08, 2019 1.850 1.890 1.840 1.850 51,716 +0.01(+0.54%)
Jul 05, 2019 1.820 1.890 1.810 1.840 25,500 +0.03(+1.66%)
Jul 03, 2019 1.830 1.840 1.790 1.810 71,800 -0.02(-1.09%)
Jul 02, 2019 1.770 1.840 1.770 1.830 118,822 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.