Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0096 0.0097 0.0095 0.0095 3,997,633,536 -0.00(-0.65%)
Sep 27, 2007 0.0095 0.0097 0.0094 0.0096 965,853,184 +0.00(+1.91%)
Sep 26, 2007 0.0097 0.0097 0.0093 0.0094 3,885,264,896 -0.00(-1.84%)
Sep 25, 2007 0.0096 0.0097 0.0095 0.0096 640,502,784 -0.00(-1.81%)
Sep 24, 2007 0.0098 0.0098 0.0096 0.0098 3,228,162,048 -0.00(-0.44%)
Sep 21, 2007 0.0098 0.0098 0.0096 0.0098 734,723,072 +0.00(+1.25%)
Sep 20, 2007 0.0096 0.0097 0.0096 0.0097 2,477,484,032 +0.00(+0.16%)
Sep 19, 2007 0.0098 0.0099 0.0096 0.0097 1,458,923,520 -0.00(-0.98%)
Sep 18, 2007 0.0096 0.0098 0.0094 0.0098 3,399,641,088 +0.00(+1.97%)
Sep 17, 2007 0.0097 0.0097 0.0095 0.0096 4,217,687,552 -0.00(-1.40%)
Sep 14, 2007 0.0095 0.0097 0.0095 0.0097 1,993,455,616 +0.00(+1.29%)
Sep 13, 2007 0.0097 0.0098 0.0095 0.0096 2,149,416,960 -0.00(-0.19%)
Sep 12, 2007 0.0094 0.0097 0.0094 0.0096 4,027,340,800 +0.00(+2.01%)
Sep 11, 2007 0.0093 0.0095 0.0092 0.0094 1,264,925,696 +0.00(+0.90%)
Sep 10, 2007 0.0094 0.0094 0.0091 0.0093 2,722,756,608 -0.00(-0.82%)
Sep 07, 2007 0.0094 0.0095 0.0093 0.0094 3,114,501,120 +0.00(+0.33%)
Sep 06, 2007 0.0093 0.0094 0.0093 0.0094 3,392,840,704 +0.00(+0.66%)
Sep 05, 2007 0.0093 0.0094 0.0092 0.0093 323,928,064 -0.00(-0.46%)
Sep 04, 2007 0.0092 0.0095 0.0092 0.0094 377,594,880 +0.00(+2.20%)
Aug 31, 2007 0.0092 0.0093 0.0091 0.0092 4,070,675,456 +0.00(+0.65%)
Aug 30, 2007 0.0093 0.0093 0.0090 0.0091 25,633,792 -0.00(-1.57%)
Aug 29, 2007 0.0091 0.0093 0.0091 0.0093 4,073,192,448 +0.00(+2.43%)
Aug 28, 2007 0.0091 0.0091 0.0090 0.0090 687,580,160 -0.00(-1.09%)
Aug 27, 2007 0.0093 0.0093 0.0090 0.0091 3,243,890,688 -0.00(-2.87%)
Aug 24, 2007 0.0090 0.0095 0.0089 0.0094 222,339,072 +0.00(+5.02%)
Aug 23, 2007 0.0089 0.0090 0.0088 0.0090 3,306,303,488 +0.00(+1.30%)
Aug 22, 2007 0.0087 0.0090 0.0084 0.0088 4,208,744,448 -0.00(-0.17%)
Aug 21, 2007 0.0090 0.0090 0.0088 0.0089 160,151,552 -0.00(-1.38%)
Aug 20, 2007 0.0090 0.0091 0.0088 0.0090 1,093,722,112 +0.00(+1.36%)
Aug 17, 2007 0.0091 0.0094 0.0087 0.0089 4,038,705,152 +0.00(+2.80%)
Aug 16, 2007 0.0087 0.0087 0.0084 0.0086 3,528,460,288 -0.00(-1.21%)
Aug 15, 2007 0.0089 0.0091 0.0087 0.0087 200,255,488 -0.00(-2.16%)
Aug 14, 2007 0.0092 0.0092 0.0089 0.0089 4,013,545,472 -0.00(-2.80%)
Aug 13, 2007 0.0095 0.0095 0.0091 0.0092 1,043,738,624 -0.00(-2.34%)
Aug 10, 2007 0.0092 0.0094 0.0090 0.0094 3,950,192,640 +0.00(+1.88%)
Aug 09, 2007 0.0091 0.0094 0.0090 0.0092 2,288,173,056 -0.00(-0.63%)
Aug 08, 2007 0.0090 0.0093 0.0089 0.0093 4,166,647,808 +0.00(+3.81%)
Aug 07, 2007 0.0087 0.0090 0.0086 0.0089 3,023,628,288 +0.00(+2.67%)
Aug 06, 2007 0.0087 0.0088 0.0084 0.0087 1,340,006,400 +0.00(+0.61%)
Aug 03, 2007 0.0086 0.0089 0.0086 0.0086 46,006,272 -0.00(-3.32%)
Aug 02, 2007 0.0090 0.0091 0.0089 0.0089 3,382,628,352 -0.00(-0.89%)
Aug 01, 2007 0.0092 0.0092 0.0089 0.0090 4,240,060,416 -0.00(-0.34%)
Jul 31, 2007 0.0092 0.0093 0.0091 0.0091 3,781,466,112 -0.00(-1.52%)
Jul 30, 2007 0.0093 0.0093 0.0091 0.0092 107,079,680 +0.00(+0.07%)
Jul 27, 2007 0.0094 0.0096 0.0092 0.0092 3,733,393,408 -0.00(-2.11%)
Jul 26, 2007 0.0095 0.0106 0.0092 0.0094 382,353,408 -0.00(-2.60%)
Jul 25, 2007 0.0098 0.0099 0.0093 0.0096 490,209,280 -0.00(-1.36%)
Jul 24, 2007 0.0099 0.0100 0.0097 0.0098 2,408,699,904 -0.00(-2.89%)
Jul 23, 2007 0.0103 0.0103 0.0099 0.0101 1,838,790,656 +0.00(+0.25%)
Jul 20, 2007 0.0101 0.0101 0.0099 0.0100 2,477,924,352 -0.00(-0.31%)
Jul 19, 2007 0.0101 0.0101 0.0099 0.0101 808,757,248 +0.00(+1.31%)
Jul 18, 2007 0.0096 0.0099 0.0096 0.0099 477,880,320 +0.00(+1.94%)
Jul 17, 2007 0.0099 0.0099 0.0096 0.0097 1,740,746,752 -0.00(-0.44%)
Jul 16, 2007 0.0100 0.0100 0.0098 0.0098 619,771,904 -0.00(-2.65%)
Jul 13, 2007 0.0098 0.0101 0.0098 0.0101 348,852,224 +0.00(+1.40%)
Jul 12, 2007 0.0099 0.0100 0.0098 0.0099 1,703,262,208 +0.00(+0.38%)
Jul 11, 2007 0.0098 0.0099 0.0098 0.0099 4,163,084,288 -0.00(-0.87%)
Jul 10, 2007 0.0101 0.0101 0.0100 0.0100 1,037,905,920 -0.00(-1.86%)
Jul 09, 2007 0.0102 0.0102 0.0101 0.0102 2,042,693,632 +0.00(+0.03%)
Jul 06, 2007 0.0102 0.0102 0.0101 0.0102 1,843,271,680 +0.00(+0.34%)
Jul 05, 2007 0.0103 0.0105 0.0100 0.0101 2,554,480,640 -0.00(-2.01%)
Jul 03, 2007 0.0103 0.0104 0.0103 0.0103 3,521,413,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.