Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

902.60 -0.92 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 367.91 367.91 367.91 367.91 107 -12.58(-3.31%)
Sep 29, 2022 380.49 380.49 380.49 380.49 96 -11.85(-3.02%)
Sep 28, 2022 392.34 392.34 392.34 392.34 414 +15.35(+4.07%)
Sep 27, 2022 387.52 387.52 376.99 376.99 625 -7.68(-2.00%)
Sep 26, 2022 384.36 384.67 384.36 384.67 228 -4.17(-1.07%)
Sep 23, 2022 388.85 388.85 388.85 388.85 100 -15.62(-3.86%)
Sep 22, 2022 404.47 404.47 404.47 404.47 97 -9.52(-2.30%)
Sep 21, 2022 413.99 413.99 413.99 413.99 37 -12.74(-2.99%)
Sep 20, 2022 426.73 426.73 426.73 426.73 135 -7.61(-1.75%)
Sep 19, 2022 434.34 434.34 434.34 434.34 55 +5.82(+1.36%)
Sep 16, 2022 418.87 428.52 418.87 428.52 1,008 -7.34(-1.68%)
Sep 15, 2022 435.86 435.86 435.86 435.86 99 -11.29(-2.53%)
Sep 14, 2022 447.15 447.15 447.15 447.15 6 +9.13(+2.08%)
Sep 13, 2022 438.02 438.02 438.02 438.02 39 -47.93(-9.86%)
Sep 12, 2022 485.94 485.94 485.94 485.94 79 +14.73(+3.13%)
Sep 09, 2022 460.00 471.21 460.00 471.21 409 +12.62(+2.75%)
Sep 08, 2022 458.59 458.59 458.59 458.59 169 +3.95(+0.87%)
Sep 07, 2022 454.64 454.64 454.64 454.64 3 +17.67(+4.04%)
Sep 06, 2022 436.98 436.98 436.98 436.98 115 -3.74(-0.85%)
Sep 02, 2022 440.72 440.72 440.72 440.72 163 -10.01(-2.22%)
Sep 01, 2022 450.73 450.73 450.73 450.73 31 -2.27(-0.50%)
Aug 31, 2022 453.00 453.00 453.00 453.00 58 -4.81(-1.05%)
Aug 30, 2022 457.81 457.81 457.81 457.81 87 -11.01(-2.35%)
Aug 29, 2022 468.82 468.82 468.82 468.82 100 -8.17(-1.71%)
Aug 26, 2022 476.99 476.99 476.99 476.99 100 -33.30(-6.53%)
Aug 25, 2022 510.29 510.29 510.29 510.29 7 +13.12(+2.64%)
Aug 24, 2022 497.17 497.17 497.17 497.17 2 +2.36(+0.48%)
Aug 23, 2022 494.80 494.80 494.80 494.80 15 -1.35(-0.27%)
Aug 22, 2022 496.16 496.16 496.16 496.16 114 -22.30(-4.30%)
Aug 19, 2022 518.46 518.46 518.46 518.46 100 -14.51(-2.72%)
Aug 18, 2022 532.97 532.97 532.97 532.97 39 +1.35(+0.25%)
Aug 17, 2022 519.58 531.62 519.58 531.62 333 -7.68(-1.42%)
Aug 16, 2022 534.77 539.30 534.77 539.30 306 +0.58(+0.11%)
Aug 15, 2022 551.00 551.00 538.72 538.72 214 +5.79(+1.09%)
Aug 12, 2022 532.93 532.93 532.93 532.93 100 +17.26(+3.35%)
Aug 11, 2022 515.67 515.67 515.67 515.67 16 -4.71(-0.91%)
Aug 10, 2022 514.99 520.39 514.99 520.39 235 +23.90(+4.81%)
Aug 09, 2022 496.49 496.49 496.49 496.49 44 -9.04(-1.79%)
Aug 08, 2022 512.00 512.00 505.53 505.53 129 -2.05(-0.40%)
Aug 05, 2022 502.92 507.57 502.92 507.57 377 -2.25(-0.44%)
Aug 04, 2022 509.82 509.82 509.82 509.82 43 +1.29(+0.25%)
Aug 03, 2022 508.54 508.54 508.54 508.54 9 +19.53(+3.99%)
Aug 02, 2022 489.00 489.00 489.00 489.00 8 -2.93(-0.60%)
Aug 01, 2022 491.93 491.93 491.93 491.93 23 -2.68(-0.54%)
Jul 29, 2022 494.61 494.61 494.61 494.61 100 +17.11(+3.58%)
Jul 28, 2022 455.16 477.50 455.09 477.50 492 +12.10(+2.60%)
Jul 27, 2022 465.40 465.40 465.40 465.40 107 +30.30(+6.96%)
Jul 26, 2022 435.10 435.10 435.10 435.10 3 -14.40(-3.20%)
Jul 25, 2022 449.49 449.49 449.49 449.49 126 -1.98(-0.44%)
Jul 22, 2022 457.02 457.02 451.47 451.47 477 -12.17(-2.62%)
Jul 21, 2022 463.64 463.64 463.64 463.64 10 +11.36(+2.51%)
Jul 20, 2022 452.28 452.28 452.28 452.28 3 +10.20(+2.31%)
Jul 19, 2022 442.07 442.07 442.07 442.07 2 +23.58(+5.63%)
Jul 18, 2022 418.50 418.50 418.50 418.50 119 -6.84(-1.61%)
Jul 15, 2022 415.53 425.33 415.53 425.33 359 +13.05(+3.17%)
Jul 14, 2022 399.00 412.28 399.00 412.28 304 +0.47(+0.11%)
Jul 13, 2022 411.82 411.82 411.82 411.82 6 -1.59(-0.39%)
Jul 12, 2022 413.41 413.41 413.41 413.41 1 -9.58(-2.26%)
Jul 11, 2022 422.99 422.99 422.99 422.99 27 -15.25(-3.48%)
Jul 08, 2022 440.56 440.56 438.23 438.23 144 +2.51(+0.58%)
Jul 07, 2022 435.34 435.72 435.00 435.72 405 +21.57(+5.21%)
Jul 06, 2022 425.00 425.00 414.15 414.15 298 +3.97(+0.97%)
Jul 05, 2022 410.19 410.19 410.19 410.19 81 +10.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.