Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.53 12.56 12.34 12.50 1,742 +0.16(+1.30%)
Sep 29, 2010 12.55 12.55 12.34 12.34 3,032 +0.06(+0.49%)
Sep 28, 2010 12.14 12.35 12.14 12.28 700 +0.13(+1.07%)
Sep 24, 2010 12.00 12.15 12.15 12.15 1,900 -0.35(-2.80%)
Sep 23, 2010 12.50 12.50 12.50 12.50 1,033 +0.00(+0.00%)
Sep 22, 2010 12.65 12.65 12.50 12.50 3,700 +0.00(+0.00%)
Sep 21, 2010 12.50 12.50 12.50 12.50 968 +0.00(+0.00%)
Sep 20, 2010 12.10 12.75 12.10 12.50 8,893 +1.36(+12.21%)
Sep 17, 2010 11.14 13.69 11.14 11.14 26,431 -3.12(-21.88%)
Sep 09, 2010 14.26 14.26 14.26 14.26 100 -0.59(-3.97%)
Sep 08, 2010 15.45 15.45 14.85 14.85 500 -0.17(-1.13%)
Sep 07, 2010 15.02 15.03 15.02 15.02 500 +0.73(+5.11%)
Sep 03, 2010 14.25 14.50 14.25 14.29 4,176 -0.01(-0.07%)
Sep 01, 2010 13.37 14.30 14.30 14.30 4,100 +1.33(+10.25%)
Aug 25, 2010 12.97 12.97 12.97 12.97 100 +0.37(+2.94%)
Aug 24, 2010 12.60 12.60 12.60 12.60 100 -0.44(-3.34%)
Aug 20, 2010 12.64 13.04 13.04 13.04 4,100 -0.00(-0.04%)
Aug 19, 2010 13.04 13.04 13.04 13.04 100 -0.40(-2.98%)
Aug 13, 2010 13.44 13.44 13.44 13.44 100 +0.39(+2.99%)
Aug 10, 2010 13.05 13.05 13.05 13.05 100 -0.40(-2.97%)
Aug 04, 2010 13.45 13.45 13.45 13.45 100 +0.45(+3.46%)
Aug 03, 2010 13.00 13.00 13.00 13.00 7,000 -0.40(-2.99%)
Jul 29, 2010 13.40 13.40 13.40 13.40 100 +0.40(+3.08%)
Jul 28, 2010 13.00 13.00 13.00 13.00 100 -0.14(-1.07%)
Jul 20, 2010 13.14 13.14 13.14 13.14 900 -0.61(-4.44%)
Jul 14, 2010 13.75 13.75 13.75 13.75 100 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.