Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 21.35 21.35 21.35 0 -0.26(-1.20%)
Aug 07, 2020 21.61 21.61 21.61 21.61 0 +0.05(+0.26%)
Aug 06, 2020 21.55 21.55 21.55 21.55 99 -0.02(-0.07%)
Aug 05, 2020 21.57 21.57 21.57 21.57 1 +0.04(+0.16%)
Aug 04, 2020 21.54 21.54 21.54 21.54 0 -0.14(-0.62%)
Aug 03, 2020 21.67 21.67 21.67 21.67 5 +0.08(+0.35%)
Jul 31, 2020 21.59 21.59 21.59 21.59 0 -0.14(-0.62%)
Jul 30, 2020 21.12 21.73 21.12 21.73 316 -0.04(-0.18%)
Jul 29, 2020 21.77 21.77 21.77 21.77 0 -0.04(-0.18%)
Jul 28, 2020 21.81 21.81 21.81 21.81 2 -0.18(-0.80%)
Jul 27, 2020 21.98 21.98 21.98 21.98 3 +0.13(+0.62%)
Jul 24, 2020 21.85 21.85 21.85 21.85 100 -0.99(-4.33%)
Jul 23, 2020 22.84 22.84 22.84 22.84 5 +1.01(+4.63%)
Jul 22, 2020 21.83 21.83 21.83 21.83 2 +0.19(+0.90%)
Jul 21, 2020 21.64 21.64 21.64 21.64 13 -0.19(-0.89%)
Jul 20, 2020 21.83 21.83 21.83 21.83 0 -0.01(-0.02%)
Jul 17, 2020 21.84 21.84 21.84 21.84 0 -0.05(-0.25%)
Jul 16, 2020 21.89 21.89 21.89 21.89 0 -0.12(-0.55%)
Jul 15, 2020 22.01 22.01 22.01 22.01 61 +0.10(+0.46%)
Jul 14, 2020 21.91 21.91 21.91 21.91 0 -0.10(-0.45%)
Jul 13, 2020 22.01 22.01 22.01 22.01 10 +0.21(+0.96%)
Jul 10, 2020 21.80 21.80 21.80 21.80 0 -0.09(-0.43%)
Jul 09, 2020 21.89 21.89 21.89 21.89 0 -0.10(-0.45%)
Jul 08, 2020 22.00 22.00 22.00 22.00 0 -0.06(-0.27%)
Jul 07, 2020 22.05 22.05 22.05 22.05 0 +0.02(+0.11%)
Jul 06, 2020 22.03 22.03 22.03 22.03 10 -0.05(-0.25%)
Jul 02, 2020 22.09 22.09 22.09 22.09 100 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.