Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 41.87 42.01 41.85 41.85 6,880 -0.10(-0.24%)
Sep 29, 2011 41.95 41.95 41.95 41.95 429 +0.10(+0.24%)
Sep 28, 2011 41.75 41.93 41.75 41.85 22,200 +0.15(+0.36%)
Sep 27, 2011 41.78 41.78 41.70 41.70 2,300 +0.10(+0.24%)
Sep 26, 2011 41.66 41.66 41.58 41.60 1,470 +0.02(+0.05%)
Sep 23, 2011 41.46 41.58 41.46 41.58 7,900 +0.19(+0.46%)
Sep 22, 2011 41.29 41.44 41.17 41.39 15,500 +0.02(+0.05%)
Sep 21, 2011 40.85 41.40 40.80 41.37 6,300 +0.57(+1.40%)
Sep 20, 2011 40.81 40.88 40.80 40.80 3,010 +0.04(+0.10%)
Sep 19, 2011 40.78 40.78 40.76 40.76 2,000 -0.24(-0.59%)
Sep 16, 2011 41.15 41.15 41.00 41.00 1,887 -0.22(-0.54%)
Sep 14, 2011 41.22 41.22 41.22 41.22 0 -0.11(-0.26%)
Sep 13, 2011 41.33 41.35 41.33 41.33 400 -0.02(-0.05%)
Sep 12, 2011 41.04 41.35 41.04 41.35 15,390 +0.39(+0.96%)
Sep 09, 2011 40.96 41.00 40.96 40.96 1,283 -0.23(-0.57%)
Sep 06, 2011 41.19 41.19 41.19 41.19 0 -0.06(-0.15%)
Sep 02, 2011 41.25 41.25 41.25 41.25 400 +0.14(+0.34%)
Sep 01, 2011 41.12 41.13 41.11 41.11 1,100 -0.10(-0.25%)
Aug 31, 2011 41.30 41.31 41.22 41.22 11,108 +0.10(+0.23%)
Aug 30, 2011 41.12 41.12 41.12 41.12 100 -0.10(-0.24%)
Aug 29, 2011 41.25 41.25 41.22 41.22 415 +0.02(+0.05%)
Aug 26, 2011 41.20 41.20 41.20 41.20 472 -0.07(-0.17%)
Aug 25, 2011 41.21 41.27 41.21 41.27 600 -0.22(-0.53%)
Aug 24, 2011 41.35 41.49 41.35 41.49 2,920 +0.19(+0.46%)
Aug 23, 2011 41.31 41.34 41.26 41.30 800 +0.08(+0.19%)
Aug 22, 2011 41.27 41.27 41.19 41.22 10,010 +0.07(+0.18%)
Aug 19, 2011 41.21 41.22 41.15 41.15 2,900 -0.03(-0.07%)
Aug 18, 2011 41.03 41.18 41.03 41.18 1,430 +0.02(+0.05%)
Aug 17, 2011 41.18 41.18 41.16 41.16 220 +0.11(+0.26%)
Aug 16, 2011 41.10 41.12 41.05 41.05 912 -0.08(-0.19%)
Aug 15, 2011 41.17 41.17 41.13 41.13 500 +0.04(+0.10%)
Aug 12, 2011 41.00 41.09 41.00 41.09 900 +0.12(+0.29%)
Aug 11, 2011 40.97 40.97 40.97 40.97 500 -0.11(-0.27%)
Aug 10, 2011 40.88 41.10 40.88 41.08 9,020 -0.02(-0.05%)
Aug 09, 2011 42.04 42.00 40.89 41.10 61,719 -0.70(-1.67%)
Aug 08, 2011 41.74 41.80 41.43 41.80 27,262 -0.29(-0.69%)
Aug 05, 2011 42.19 42.19 41.98 42.09 16,384 +0.17(+0.41%)
Aug 04, 2011 42.30 42.30 41.89 41.92 7,615 -0.57(-1.34%)
Aug 03, 2011 42.56 42.60 42.48 42.49 5,850 +0.11(+0.25%)
Aug 02, 2011 42.65 42.65 42.38 42.38 7,196 -0.32(-0.74%)
Aug 01, 2011 42.72 42.73 42.56 42.70 1,965 -0.15(-0.35%)
Jul 29, 2011 42.95 42.95 42.83 42.85 1,559 -0.54(-1.25%)
Jul 28, 2011 43.43 43.43 43.39 43.39 850 -0.32(-0.73%)
Jul 27, 2011 43.50 43.75 43.44 43.71 5,050 +0.40(+0.93%)
Jul 26, 2011 43.41 43.43 43.31 43.31 14,078 -0.25(-0.57%)
Jul 25, 2011 43.50 43.67 43.36 43.56 9,293 +0.29(+0.66%)
Jul 22, 2011 43.27 43.27 43.27 43.27 749 -0.26(-0.60%)
Jul 21, 2011 43.20 43.53 43.20 43.53 14,000 +0.34(+0.79%)
Jul 20, 2011 43.19 43.23 43.12 43.19 2,160 +0.08(+0.19%)
Jul 19, 2011 43.00 43.14 42.97 43.11 7,000 +0.12(+0.27%)
Jul 18, 2011 42.96 43.07 42.96 42.99 8,429 -0.01(-0.01%)
Jul 15, 2011 43.17 43.17 42.95 43.00 6,800 -0.13(-0.30%)
Jul 14, 2011 43.24 43.24 43.13 43.13 1,850 +0.05(+0.12%)
Jul 13, 2011 43.28 43.28 43.08 43.08 1,824 -0.07(-0.16%)
Jul 12, 2011 43.35 43.35 43.15 43.15 1,026 +0.04(+0.09%)
Jul 11, 2011 43.33 43.33 43.11 43.11 3,122 -0.26(-0.59%)
Jul 08, 2011 43.49 43.49 43.37 43.37 1,189 -0.99(-2.24%)
Jul 07, 2011 44.36 44.41 44.31 44.36 2,500 +0.57(+1.30%)
Jul 06, 2011 43.75 43.80 43.75 43.79 899 -0.39(-0.88%)
Jul 05, 2011 44.17 44.18 44.13 44.18 857 -0.42(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.