Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.29 10.43 9.440 9.548 4,282 -0.89(-8.52%)
Sep 29, 2020 10.12 10.49 9.710 10.44 3,097 -0.42(-3.90%)
Sep 28, 2020 10.23 10.99 10.10 10.86 2,330 -0.14(-1.26%)
Sep 25, 2020 11.00 11.00 11.00 11.00 100 +0.05(+0.46%)
Sep 24, 2020 10.84 10.95 10.65 10.95 610 +0.12(+1.14%)
Sep 23, 2020 10.83 10.83 10.83 10.83 185 -0.21(-1.93%)
Sep 22, 2020 10.75 11.04 10.75 11.04 611 +0.04(+0.36%)
Sep 18, 2020 11.00 11.00 11.00 0 +0.01(+0.09%)
Sep 17, 2020 10.78 10.99 10.78 10.99 562 +0.24(+2.23%)
Sep 16, 2020 10.95 10.95 10.75 10.75 3,669 +0.01(+0.05%)
Sep 15, 2020 10.72 10.74 10.50 10.74 1,498 -0.07(-0.64%)
Sep 14, 2020 10.50 10.81 10.00 10.81 930 +0.27(+2.60%)
Sep 11, 2020 10.54 10.54 10.54 10.54 200 +0.00(+0.00%)
Sep 10, 2020 10.65 10.65 10.54 10.54 402 +0.59(+5.92%)
Sep 09, 2020 10.20 10.20 9.595 9.951 3,004 +0.45(+4.74%)
Sep 08, 2020 9.500 9.500 9.500 148 +0.00(+0.00%)
Sep 04, 2020 10.37 10.37 9.450 9.500 1,400 +0.06(+0.64%)
Sep 03, 2020 10.18 10.54 9.130 9.440 11,664 -0.61(-6.07%)
Sep 02, 2020 10.09 10.20 10.05 10.05 1,300 -0.52(-4.96%)
Sep 01, 2020 10.35 10.57 10.35 10.57 700 +0.22(+2.17%)
Aug 31, 2020 10.08 10.35 10.05 10.35 1,144 +0.30(+2.99%)
Aug 28, 2020 10.25 10.40 10.05 10.05 2,200 -0.20(-1.95%)
Aug 27, 2020 11.35 11.35 10.17 10.25 2,440 +0.08(+0.79%)
Aug 26, 2020 10.05 10.46 10.05 10.17 8,074 -0.08(-0.78%)
Aug 25, 2020 10.11 10.43 10.05 10.25 8,372 -0.17(-1.63%)
Aug 24, 2020 8.830 10.42 8.830 10.42 4,662 +0.67(+6.87%)
Aug 21, 2020 9.450 9.890 9.450 9.750 5,500 +0.60(+6.54%)
Aug 20, 2020 8.950 9.500 8.850 9.152 23,981 +0.22(+2.48%)
Aug 19, 2020 8.900 9.215 8.865 8.930 8,326 +0.13(+1.48%)
Aug 18, 2020 8.625 8.900 8.625 8.800 6,770 -0.11(-1.23%)
Aug 17, 2020 8.890 9.400 8.800 8.910 17,862 +0.02(+0.24%)
Aug 14, 2020 8.810 8.895 8.800 8.888 7,400 +0.08(+0.90%)
Aug 12, 2020 8.809 8.809 8.809 0 -0.18(-2.01%)
Aug 10, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Aug 07, 2020 8.990 8.990 8.990 13 +0.00(+0.00%)
Aug 06, 2020 8.534 8.990 8.534 8.990 400 +0.29(+3.33%)
Aug 05, 2020 8.400 8.700 8.400 8.700 210 +0.31(+3.69%)
Aug 04, 2020 7.280 8.390 7.280 8.390 300 +0.30(+3.71%)
Aug 03, 2020 8.090 8.090 8.090 8.090 155 -0.68(-7.75%)
Jul 31, 2020 8.130 8.770 8.050 8.770 800 -0.23(-2.56%)
Jul 30, 2020 9.000 9.000 9.000 9.000 110 +0.45(+5.29%)
Jul 28, 2020 8.548 8.548 8.548 0 -0.45(-5.02%)
Jul 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 23, 2020 8.850 9.000 8.850 9.000 3,072 +0.01(+0.07%)
Jul 21, 2020 8.994 8.994 8.994 0 +0.96(+12.00%)
Jul 20, 2020 9.200 9.200 8.030 8.030 1,120 -1.12(-12.25%)
Jul 17, 2020 9.480 9.480 9.000 9.151 4,200 +0.06(+0.67%)
Jul 16, 2020 8.980 9.250 8.750 9.090 6,724 +0.22(+2.48%)
Jul 15, 2020 8.860 8.870 7.990 8.870 3,600 +0.42(+4.97%)
Jul 14, 2020 8.450 8.450 8.450 10 +0.00(+0.00%)
Jul 13, 2020 8.350 8.810 8.175 8.450 1,992 +0.40(+4.97%)
Jul 10, 2020 7.850 8.350 7.850 8.050 1,200 +0.00(+0.00%)
Jul 09, 2020 7.230 8.050 7.200 8.050 6,585 +0.25(+3.20%)
Jul 08, 2020 7.800 7.800 7.800 7.800 200 +0.35(+4.70%)
Jul 07, 2020 7.170 7.490 7.170 7.450 2,350 +0.25(+3.54%)
Jul 02, 2020 7.195 7.195 7.195 0 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.