Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		49.00	49.00	49.00	108	+0.00(+0.00%)
Sep 28, 2021	49.70	49.70	49.00	49.00	654	-0.70(-1.41%)
Sep 27, 2021	49.70	49.70	49.70	49.70	326	+2.46(+5.21%)
Sep 17, 2021		47.24	47.24	47.24	19	+0.79(+1.71%)
Sep 16, 2021	46.45	46.45	46.45	46.45	531	-0.86(-1.82%)
Sep 14, 2021		47.31	47.31	47.31	16	-0.89(-1.85%)
Sep 13, 2021	48.20	48.20	48.20	48.20	270	-0.30(-0.62%)
Sep 10, 2021	48.49	48.50	48.49	48.50	692	+1.94(+4.17%)
Sep 09, 2021	46.56	46.56	46.56	46.56	207	-2.74(-5.56%)
Sep 03, 2021		49.30	49.30	49.30	52	-0.01(-0.03%)
Aug 23, 2021		49.31	49.31	49.31	75	-0.07(-0.15%)
Aug 19, 2021		49.39	49.39	49.39	27	-2.23(-4.32%)
Aug 18, 2021	51.62	51.62	51.62	51.62	182	+0.15(+0.28%)
Aug 17, 2021	51.47	51.47	51.47	51.47	127	-2.43(-4.51%)
Aug 03, 2021		53.90	53.90	53.90	97	-2.15(-3.84%)
Aug 02, 2021	56.05	56.05	56.05	56.05	180	+1.74(+3.20%)
Jul 27, 2021		54.31	54.31	54.31	146	+0.31(+0.57%)
Jul 21, 2021		54.00	54.00	54.00	31	+1.19(+2.25%)
Jul 20, 2021	55.79	57.62	52.81	52.81	1,126	-0.69(-1.29%)
Jul 19, 2021	53.45	53.50	53.45	53.50	822	+0.98(+1.87%)
Jul 16, 2021	52.77	52.77	52.52	52.52	290	+2.62(+5.25%)
Jul 15, 2021	51.85	51.85	49.90	49.90	411	-2.41(-4.61%)
Jul 14, 2021	51.20	52.31	51.20	52.31	1,005	-0.66(-1.25%)
Jul 07, 2021		52.97	52.97	52.97	5	-0.46(-0.86%)
Jul 06, 2021	53.43	53.43	53.43	53.43	213	-0.01(-0.02%)
Jul 02, 2021	53.44	53.44	53.44	53.44	149	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Seneca Foods Cp B (NQ: SENEB )

Historical Prices

Sections

Services

Follow Us