Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.10 13.12 13.04 13.07 3,607 +0.25(+1.95%)
Sep 29, 2021 12.73 13.00 12.73 12.82 2,672 -0.16(-1.23%)
Sep 28, 2021 13.19 13.19 12.77 12.98 13,581 -0.29(-2.19%)
Sep 27, 2021 12.74 13.30 12.74 13.27 12,701 +0.53(+4.20%)
Sep 24, 2021 12.75 12.75 12.69 12.74 2,348 +0.15(+1.15%)
Sep 23, 2021 12.42 12.75 12.42 12.59 6,215 +0.34(+2.78%)
Sep 22, 2021 12.25 12.25 12.25 12.25 190 +0.03(+0.25%)
Sep 21, 2021 12.26 12.31 12.22 12.22 1,393 -0.05(-0.41%)
Sep 20, 2021 12.35 12.49 12.20 12.27 7,688 -0.48(-3.76%)
Sep 17, 2021 12.35 12.75 12.34 12.75 19,686 +0.28(+2.25%)
Sep 16, 2021 12.36 12.47 12.21 12.47 15,385 -0.03(-0.24%)
Sep 15, 2021 12.48 12.50 12.29 12.50 1,951 +0.07(+0.56%)
Sep 14, 2021 12.39 12.43 12.25 12.43 178,891 +0.19(+1.55%)
Sep 13, 2021 12.25 12.45 12.23 12.24 2,617 +0.11(+0.91%)
Sep 10, 2021 12.20 12.20 12.13 12.13 4,038 -0.12(-0.98%)
Sep 09, 2021 12.30 12.30 12.14 12.25 10,225 -0.01(-0.08%)
Sep 08, 2021 12.34 12.49 12.24 12.26 2,468 -0.14(-1.13%)
Sep 07, 2021 12.43 12.47 12.07 12.40 7,670 -0.10(-0.80%)
Sep 02, 2021 12.50 12.50 12.50 467 +0.11(+0.89%)
Aug 31, 2021 12.39 12.39 12.39 131 -0.01(-0.08%)
Aug 30, 2021 12.37 12.54 12.35 12.40 4,879 -0.04(-0.32%)
Aug 27, 2021 12.39 12.58 12.39 12.44 6,373 -0.02(-0.16%)
Aug 26, 2021 12.49 12.49 12.40 12.46 3,405 +0.06(+0.48%)
Aug 25, 2021 12.40 12.73 12.40 12.40 3,104 -0.04(-0.34%)
Aug 24, 2021 12.53 12.53 12.41 12.44 997 -0.05(-0.38%)
Aug 23, 2021 12.66 12.66 12.49 12.49 1,935 -0.01(-0.08%)
Aug 20, 2021 12.40 12.50 12.35 12.50 3,360 +0.10(+0.81%)
Aug 19, 2021 12.30 12.40 12.30 12.40 5,587 -0.22(-1.74%)
Aug 16, 2021 12.62 12.62 12.62 100 +0.08(+0.62%)
Aug 13, 2021 12.70 12.73 12.47 12.54 3,754 -0.20(-1.55%)
Aug 11, 2021 12.74 12.74 12.74 303 +0.36(+2.91%)
Aug 10, 2021 12.84 12.84 12.38 12.38 1,884 -0.05(-0.40%)
Aug 09, 2021 12.47 12.60 12.25 12.43 12,722 -0.38(-2.97%)
Aug 06, 2021 13.00 13.00 12.81 12.81 1,626 -0.07(-0.54%)
Aug 05, 2021 12.22 12.99 12.22 12.88 12,397 +0.60(+4.85%)
Aug 04, 2021 12.25 12.28 12.20 12.28 3,485 -0.05(-0.37%)
Aug 03, 2021 12.30 12.34 12.25 12.33 4,510 +0.13(+1.07%)
Aug 02, 2021 12.30 12.30 12.20 12.20 5,203 -0.10(-0.81%)
Jul 30, 2021 12.42 12.52 12.30 12.30 1,135 -0.14(-1.13%)
Jul 29, 2021 12.40 12.46 12.30 12.44 3,183 -0.04(-0.36%)
Jul 28, 2021 12.28 12.48 12.28 12.48 676 -0.02(-0.12%)
Jul 27, 2021 12.42 12.50 12.35 12.50 1,326 -0.24(-1.88%)
Jul 26, 2021 12.74 12.74 12.74 12.74 370 +0.02(+0.16%)
Jul 23, 2021 12.50 12.74 12.40 12.72 15,757 -0.02(-0.16%)
Jul 22, 2021 12.47 12.74 12.26 12.74 20,499 +0.23(+1.84%)
Jul 21, 2021 12.63 12.80 12.49 12.51 18,864 -0.02(-0.16%)
Jul 20, 2021 12.58 12.88 12.53 12.53 102,265 -0.09(-0.71%)
Jul 19, 2021 12.53 12.62 12.28 12.62 27,674 +0.08(+0.64%)
Jul 16, 2021 13.04 13.08 12.54 12.54 16,068 -0.54(-4.13%)
Jul 15, 2021 13.03 13.08 13.00 13.08 19,127 -0.02(-0.15%)
Jul 14, 2021 13.05 13.10 12.98 13.10 8,001 +0.03(+0.23%)
Jul 13, 2021 13.09 13.09 13.05 13.07 11,310 -0.18(-1.36%)
Jul 12, 2021 13.00 13.25 13.00 13.25 35,041 +0.27(+2.08%)
Jul 09, 2021 12.82 13.00 12.77 12.98 11,683 +0.12(+0.93%)
Jul 08, 2021 13.00 13.09 12.57 12.86 29,869 -0.27(-2.06%)
Jul 07, 2021 12.90 13.36 12.90 13.13 20,082 +0.27(+2.12%)
Jul 06, 2021 12.88 12.94 12.59 12.86 27,555 -0.04(-0.33%)
Jul 02, 2021 12.68 13.00 12.66 12.90 17,845 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.