Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.84 12.84 12.84 12.84 847 -0.01(-0.11%)
Sep 27, 2018 12.99 12.99 12.86 12.86 331 -0.27(-2.05%)
Sep 26, 2018 13.02 13.13 12.97 13.13 2,703 +0.16(+1.22%)
Sep 25, 2018 13.01 13.01 12.97 12.97 1,482 -0.06(-0.49%)
Sep 24, 2018 13.03 13.03 13.03 13.03 214 +0.00(+0.00%)
Sep 21, 2018 12.84 13.17 12.84 13.03 5,294 +0.19(+1.47%)
Sep 20, 2018 12.84 12.91 12.84 12.84 2,440 +0.00(+0.00%)
Sep 19, 2018 12.98 12.98 12.84 12.84 10,028 +0.00(+0.00%)
Sep 18, 2018 12.75 13.08 12.75 12.84 10,094 +0.09(+0.74%)
Sep 17, 2018 12.89 12.89 12.75 12.75 1,137 -0.39(-2.95%)
Sep 14, 2018 13.74 13.74 13.14 13.14 1,270 +0.39(+3.04%)
Sep 13, 2018 13.17 13.21 12.75 12.75 3,564 -0.38(-2.88%)
Sep 12, 2018 13.13 13.17 13.13 13.13 2,746 -0.01(-0.07%)
Sep 11, 2018 13.14 13.14 13.14 13.14 200 -0.04(-0.28%)
Sep 10, 2018 13.22 13.42 13.17 13.17 23,342 -0.09(-0.71%)
Sep 07, 2018 13.22 13.30 13.13 13.27 3,306 -0.04(-0.28%)
Sep 06, 2018 13.31 13.31 12.96 13.30 2,576 +0.00(+0.00%)
Sep 05, 2018 13.36 13.36 13.30 13.30 2,840 -0.01(-0.07%)
Sep 04, 2018 13.30 13.31 12.83 13.31 2,112 +0.09(+0.71%)
Aug 31, 2018 13.22 13.22 13.22 0 -0.14(-1.05%)
Aug 30, 2018 13.42 13.42 12.78 13.36 3,246 -0.14(-1.04%)
Aug 29, 2018 13.19 13.59 13.19 13.50 2,826 +0.23(+1.77%)
Aug 28, 2018 12.84 13.27 12.70 13.27 5,224 +0.23(+1.80%)
Aug 27, 2018 13.03 13.03 12.80 13.03 6,228 +0.00(+0.00%)
Aug 24, 2018 13.03 13.03 13.03 13.03 106 +0.47(+3.73%)
Aug 23, 2018 12.66 12.66 12.33 12.56 7,930 -0.09(-0.74%)
Aug 22, 2018 12.66 12.66 12.66 12.66 871 +0.00(+0.00%)
Aug 21, 2018 12.38 12.75 12.38 12.66 3,813 +0.19(+1.50%)
Aug 20, 2018 12.47 12.47 12.47 12.47 2,309 +0.00(+0.00%)
Aug 17, 2018 12.28 12.47 12.28 12.47 2,026 +0.00(+0.00%)
Aug 16, 2018 12.49 12.49 12.47 12.47 1,853 -0.14(-1.11%)
Aug 15, 2018 12.61 12.61 12.61 12.61 213 +0.52(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.