Indicators

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.02	25.05	24.99	25.05	48,900	+0.05(+0.22%)
Sep 27, 2018	25.04	25.05	25.00	25.00	31,131	-0.00(-0.02%)
Sep 26, 2018	25.01	25.07	24.99	25.00	16,640	-0.07(-0.28%)
Sep 25, 2018	25.08	25.08	25.02	25.07	14,380	+0.01(+0.06%)
Sep 24, 2018	25.04	25.07	25.04	25.06	5,468	+0.03(+0.10%)
Sep 21, 2018	25.07	25.08	25.02	25.03	10,200	+0.00(+0.00%)
Sep 20, 2018	25.02	25.05	25.01	25.03	14,120	+0.00(+0.01%)
Sep 19, 2018	25.08	25.13	25.02	25.03	32,241	-0.05(-0.21%)
Sep 18, 2018	25.11	25.11	25.05	25.08	7,223	+0.03(+0.12%)
Sep 17, 2018	25.18	25.18	25.03	25.05	37,189	-0.08(-0.32%)
Sep 14, 2018	24.90	25.17	24.86	25.13	60,300	+0.24(+0.96%)
Sep 13, 2018	24.90	24.97	24.85	24.89	95,223	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.