Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.59 -0.29 (-1.62%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.20 12.11 11.17 11.77 1,434,777 +0.66(+5.93%)
Sep 28, 2017 11.25 11.34 11.05 11.11 251,295 -0.17(-1.52%)
Sep 27, 2017 11.05 11.31 10.99 11.28 261,179 +0.31(+2.87%)
Sep 26, 2017 10.91 11.08 10.75 10.97 374,629 +0.09(+0.79%)
Sep 25, 2017 10.85 10.91 10.71 10.88 209,198 +0.06(+0.53%)
Sep 22, 2017 10.77 10.91 10.71 10.82 148,293 +0.06(+0.53%)
Sep 21, 2017 10.71 10.79 10.65 10.77 133,369 +0.09(+0.80%)
Sep 20, 2017 10.48 10.74 10.48 10.68 175,764 +0.23(+2.19%)
Sep 19, 2017 10.57 10.65 10.45 10.45 202,401 -0.11(-1.08%)
Sep 18, 2017 10.62 10.74 10.54 10.57 205,148 -0.06(-0.54%)
Sep 15, 2017 10.57 10.65 10.48 10.62 497,227 +0.09(+0.82%)
Sep 14, 2017 10.71 10.71 10.49 10.54 150,572 -0.19(-1.74%)
Sep 13, 2017 10.75 10.78 10.61 10.72 313,507 -0.11(-1.06%)
Sep 12, 2017 10.61 10.87 10.49 10.84 441,902 +0.23(+2.16%)
Sep 11, 2017 10.61 10.68 10.52 10.61 173,722 +0.09(+0.82%)
Sep 08, 2017 10.41 10.61 10.32 10.52 320,052 +0.11(+1.10%)
Sep 07, 2017 10.21 10.44 10.12 10.41 266,162 +0.26(+2.54%)
Sep 06, 2017 10.18 10.27 10.09 10.15 686,247 -0.03(-0.28%)
Sep 05, 2017 10.04 10.21 10.04 10.18 300,550 +0.14(+1.42%)
Sep 01, 2017 9.836 10.12 9.751 10.04 285,456 +0.23(+2.33%)
Aug 31, 2017 9.751 9.836 9.550 9.808 335,190 +0.06(+0.59%)
Aug 30, 2017 9.465 9.836 9.465 9.751 622,484 +0.29(+3.02%)
Aug 29, 2017 9.207 9.522 9.179 9.465 218,044 +0.17(+1.85%)
Aug 28, 2017 9.093 9.322 9.036 9.293 506,693 +0.20(+2.20%)
Aug 25, 2017 9.064 9.150 9.007 9.093 217,185 +0.11(+1.27%)
Aug 24, 2017 9.093 9.107 8.921 8.979 222,280 -0.06(-0.63%)
Aug 23, 2017 9.122 9.150 9.036 9.036 95,613 -0.11(-1.25%)
Aug 22, 2017 9.093 9.236 9.036 9.150 164,809 +0.09(+0.95%)
Aug 21, 2017 9.064 9.150 8.979 9.064 210,991 +0.03(+0.32%)
Aug 18, 2017 8.979 9.093 8.921 9.036 136,833 -0.03(-0.32%)
Aug 17, 2017 9.236 9.293 9.036 9.064 192,764 -0.20(-2.16%)
Aug 16, 2017 9.322 9.436 9.179 9.265 151,083 -0.06(-0.61%)
Aug 15, 2017 9.350 9.408 9.236 9.322 212,422 +0.00(+0.00%)
Aug 14, 2017 9.236 9.408 9.222 9.322 220,574 +0.14(+1.56%)
Aug 11, 2017 9.236 9.265 9.122 9.179 225,176 +0.03(+0.31%)
Aug 10, 2017 9.293 9.322 9.093 9.150 196,726 -0.20(-2.14%)
Aug 09, 2017 9.293 9.465 9.236 9.350 260,078 +0.00(+0.00%)
Aug 08, 2017 9.350 9.579 9.293 9.350 135,396 -0.03(-0.30%)
Aug 07, 2017 9.408 9.504 9.236 9.379 155,486 +0.03(+0.31%)
Aug 04, 2017 9.293 9.493 9.236 9.350 166,093 +0.11(+1.24%)
Aug 03, 2017 9.322 9.379 9.179 9.236 157,234 -0.03(-0.31%)
Aug 02, 2017 9.379 9.408 9.150 9.265 184,881 -0.14(-1.52%)
Aug 01, 2017 9.207 9.408 9.093 9.408 329,624 +0.29(+3.13%)
Jul 31, 2017 9.350 9.122 9.122 269,633 -0.14(-1.54%)
Jul 28, 2017 9.064 9.293 9.036 9.265 211,019 +0.20(+2.21%)
Jul 27, 2017 9.350 9.436 8.979 9.064 290,186 -0.26(-2.76%)
Jul 26, 2017 9.379 9.466 9.265 9.322 465,721 -0.06(-0.61%)
Jul 25, 2017 9.436 9.465 9.350 9.379 346,157 +0.03(+0.31%)
Jul 24, 2017 9.436 9.493 9.265 9.350 286,724 -0.11(-1.21%)
Jul 21, 2017 10.24 10.24 9.236 9.465 480,481 +0.20(+2.16%)
Jul 20, 2017 9.150 9.293 9.036 9.265 155,515 +0.11(+1.25%)
Jul 19, 2017 9.179 9.365 9.122 9.150 160,116 -0.06(-0.62%)
Jul 18, 2017 9.293 9.408 9.179 9.207 164,029 -0.14(-1.53%)
Jul 17, 2017 9.350 9.379 9.236 9.350 201,587 -0.03(-0.30%)
Jul 14, 2017 9.408 9.408 9.279 9.379 172,893 +0.00(+0.00%)
Jul 13, 2017 9.408 9.408 9.293 9.379 233,921 +0.03(+0.31%)
Jul 12, 2017 9.150 9.379 9.150 9.350 209,705 +0.20(+2.19%)
Jul 11, 2017 9.236 9.322 8.979 9.150 359,957 -0.14(-1.54%)
Jul 10, 2017 9.379 9.379 9.236 9.293 332,042 -0.07(-0.79%)
Jul 07, 2017 9.299 9.385 9.196 9.367 207,751 +0.12(+1.30%)
Jul 06, 2017 9.265 9.402 9.144 9.247 359,070 -0.09(-0.92%)
Jul 05, 2017 9.488 9.530 9.316 9.333 300,075 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.