Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 -0.34 (-1.90%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.648 5.709 5.485 5.502 307,094 -0.10(-1.70%)
Sep 29, 2015 5.492 5.624 5.461 5.597 163,294 +0.10(+1.86%)
Sep 28, 2015 5.611 5.658 5.441 5.495 617,768 -0.17(-3.00%)
Sep 25, 2015 5.781 5.781 5.604 5.665 605,080 -0.07(-1.25%)
Sep 24, 2015 5.876 5.876 5.675 5.737 515,020 -0.22(-3.66%)
Sep 23, 2015 6.012 6.090 5.886 5.954 573,618 -0.07(-1.24%)
Sep 22, 2015 6.159 6.159 5.975 6.029 417,445 -0.19(-3.06%)
Sep 21, 2015 6.189 6.278 6.131 6.220 232,816 +0.07(+1.11%)
Sep 18, 2015 6.380 6.458 6.070 6.152 1,005,600 -0.35(-5.34%)
Sep 17, 2015 6.461 6.597 6.461 6.499 325,724 +0.01(+0.21%)
Sep 16, 2015 6.335 6.584 6.335 6.485 343,358 +0.12(+1.93%)
Sep 15, 2015 6.332 6.448 6.203 6.363 479,411 +0.03(+0.43%)
Sep 14, 2015 6.431 6.431 6.281 6.335 174,115 -0.09(-1.40%)
Sep 11, 2015 6.225 6.528 6.225 6.426 333,854 +0.14(+2.27%)
Sep 10, 2015 6.368 6.456 6.256 6.283 322,136 -0.05(-0.75%)
Sep 09, 2015 6.470 6.470 6.252 6.330 332,159 -0.06(-0.90%)
Sep 08, 2015 6.388 6.497 6.320 6.388 438,831 +0.10(+1.51%)
Sep 04, 2015 6.246 6.293 6.293 6.293 304,296 -0.01(-0.22%)
Sep 03, 2015 6.310 6.415 6.264 6.307 572,612 +0.00(+0.05%)
Sep 02, 2015 6.239 6.422 6.184 6.303 598,098 +0.13(+2.09%)
Sep 01, 2015 6.167 6.259 6.144 6.174 435,043 -0.12(-1.84%)
Aug 31, 2015 6.303 6.375 6.263 6.290 410,743 -0.06(-1.02%)
Aug 28, 2015 6.286 6.409 6.286 6.354 319,846 +0.01(+0.21%)
Aug 27, 2015 6.290 6.494 6.171 6.341 566,976 +0.25(+4.07%)
Aug 26, 2015 5.902 6.504 5.902 6.093 531,058 +0.31(+5.35%)
Aug 25, 2015 6.174 6.174 5.763 5.783 387,907 -0.20(-3.30%)
Aug 24, 2015 5.879 6.300 5.828 5.980 448,742 -0.16(-2.65%)
Aug 21, 2015 6.062 6.232 6.062 6.144 271,415 -0.03(-0.50%)
Aug 20, 2015 6.368 6.371 6.164 6.174 266,615 -0.25(-3.86%)
Aug 19, 2015 6.463 6.509 6.310 6.422 278,516 -0.07(-1.10%)
Aug 18, 2015 6.436 6.585 6.409 6.494 227,677 +0.02(+0.37%)
Aug 17, 2015 6.449 6.500 6.337 6.470 258,378 -0.02(-0.26%)
Aug 14, 2015 6.358 6.500 6.358 6.487 152,983 +0.10(+1.54%)
Aug 13, 2015 6.351 6.449 6.334 6.388 357,395 +0.05(+0.75%)
Aug 12, 2015 6.358 6.361 6.229 6.341 341,880 -0.04(-0.59%)
Aug 11, 2015 6.388 6.456 6.324 6.378 167,598 -0.07(-1.16%)
Aug 10, 2015 6.347 6.463 6.346 6.453 322,400 +0.17(+2.65%)
Aug 07, 2015 6.494 6.511 6.276 6.286 372,901 -0.24(-3.70%)
Aug 06, 2015 6.721 6.762 6.517 6.528 337,044 -0.16(-2.44%)
Aug 05, 2015 6.630 6.708 6.603 6.691 912,773 +0.10(+1.49%)
Aug 04, 2015 6.558 6.669 6.528 6.592 326,379 +0.05(+0.73%)
Aug 03, 2015 6.575 6.606 6.507 6.545 239,152 -0.04(-0.67%)
Jul 31, 2015 6.538 6.660 6.538 6.589 582,224 +0.04(+0.62%)
Jul 30, 2015 6.613 6.630 6.405 6.548 736,343 -0.07(-1.13%)
Jul 29, 2015 6.419 6.697 6.388 6.623 715,531 +0.21(+3.34%)
Jul 28, 2015 6.378 6.494 6.222 6.409 812,479 +0.11(+1.67%)
Jul 27, 2015 6.324 6.392 6.259 6.303 377,683 -0.10(-1.49%)
Jul 24, 2015 6.375 6.426 6.317 6.398 635,514 +0.00(+0.00%)
Jul 23, 2015 6.704 6.704 6.388 6.398 439,740 -0.25(-3.78%)
Jul 22, 2015 6.759 6.765 6.582 6.650 455,917 -0.12(-1.71%)
Jul 21, 2015 6.565 6.789 6.565 6.765 714,298 +0.17(+2.63%)
Jul 20, 2015 6.494 6.630 6.473 6.592 645,958 +0.07(+1.04%)
Jul 17, 2015 6.861 6.861 6.460 6.524 1,655,618 -0.26(-3.81%)
Jul 16, 2015 6.745 6.891 6.728 6.782 1,059,451 +0.01(+0.15%)
Jul 15, 2015 7.367 7.367 6.725 6.772 3,196,605 -0.98(-12.63%)
Jul 14, 2015 7.476 7.773 7.476 7.751 652,541 +0.21(+2.75%)
Jul 13, 2015 7.418 7.567 7.387 7.544 687,035 +0.14(+1.93%)
Jul 10, 2015 7.404 7.499 7.387 7.401 393,492 +0.04(+0.60%)
Jul 09, 2015 7.425 7.452 7.336 7.357 457,053 +0.04(+0.51%)
Jul 08, 2015 7.472 7.496 7.289 7.319 506,832 -0.24(-3.15%)
Jul 07, 2015 7.571 7.584 7.401 7.557 622,618 +0.03(+0.41%)
Jul 06, 2015 7.431 7.595 7.425 7.527 434,946 +0.06(+0.82%)
Jul 02, 2015 7.404 7.465 7.465 7.465 674,807 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.