Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3500 0.3700 0.3500 0.3700 80,702 +0.02(+4.23%)
Sep 29, 2021 0.3650 0.3650 0.3550 0.3550 18,195 -0.02(-4.05%)
Sep 28, 2021 0.3700 0.3800 0.3700 0.3700 39,500 -0.04(-8.64%)
Sep 27, 2021 0.4400 0.4400 0.4000 0.4050 106,308 -0.04(-10.00%)
Sep 24, 2021 0.3400 0.4500 0.3400 0.4500 210,800 +0.08(+21.62%)
Sep 23, 2021 0.3200 0.3700 0.3000 0.3700 92,090 +0.02(+4.23%)
Sep 22, 2021 0.3400 0.3550 0.3400 0.3550 12,013 +0.01(+4.41%)
Sep 21, 2021 0.3250 0.3500 0.3200 0.3400 39,500 +0.02(+6.25%)
Sep 20, 2021 0.3600 0.3700 0.3200 0.3200 45,540 -0.05(-13.51%)
Sep 17, 2021 0.3700 0.3700 0.3600 0.3700 39,000 -0.03(-7.50%)
Sep 16, 2021 0.3950 0.4000 0.3950 0.4000 11,501 +0.01(+2.56%)
Sep 15, 2021 0.3850 0.3900 0.3850 0.3900 35,915 +0.01(+2.63%)
Sep 14, 2021 0.3800 0.3800 0.3800 0.3800 6,700 +0.00(+0.00%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3800 69,600 +0.01(+2.70%)
Sep 09, 2021 0.3700 0.3700 0.3700 0.3700 160 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3800 0.3800 65,626 -0.02(-5.00%)
Sep 07, 2021 0.4300 0.4300 0.4000 0.4000 63,351 -0.05(-11.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 02, 2021 0.4650 0.4650 0.4000 0.4000 85,148 -0.07(-14.89%)
Sep 01, 2021 0.3800 0.4700 0.3800 0.4700 98,990 +0.09(+25.33%)
Aug 31, 2021 0.3400 0.3750 0.3350 0.3750 18,800 +0.03(+10.29%)
Aug 30, 2021 0.3400 0.3400 0.3400 0.3400 4,542 -0.02(-5.56%)
Aug 27, 2021 0.3050 0.3700 0.3050 0.3600 41,002 +0.02(+5.88%)
Aug 26, 2021 0.3500 0.3500 0.3400 0.3400 1,515 +0.01(+3.03%)
Aug 25, 2021 0.3600 0.3600 0.3300 0.3300 43,606 -0.03(-9.59%)
Aug 24, 2021 0.3050 0.3700 0.2650 0.3650 202,699 +0.04(+14.06%)
Aug 23, 2021 0.3000 0.3200 0.3000 0.3200 30,554 +0.01(+3.23%)
Aug 20, 2021 0.3000 0.3100 0.3000 0.3100 54,666 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3300 0.3000 0.3100 46,010 -0.01(-3.13%)
Aug 18, 2021 0.3150 0.3200 0.3150 0.3200 46,500 +0.01(+1.59%)
Aug 17, 2021 0.3200 0.3200 0.3100 0.3150 24,530 +0.00(+0.00%)
Aug 16, 2021 0.3600 0.3600 0.3000 0.3150 360,500 -0.03(-10.00%)
Aug 13, 2021 0.3350 0.3600 0.3300 0.3500 68,065 +0.02(+6.06%)
Aug 12, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.01(-2.94%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3400 34,650 -0.01(-2.86%)
Aug 10, 2021 0.3600 0.3600 0.3300 0.3500 114,100 -0.01(-2.78%)
Aug 09, 2021 0.3600 0.3700 0.3600 0.3600 8,500 +0.02(+5.88%)
Aug 06, 2021 0.3400 0.3600 0.3400 0.3400 66,479 -0.01(-2.86%)
Aug 05, 2021 0.3700 0.3700 0.3400 0.3500 133,510 -0.02(-5.41%)
Aug 04, 2021 0.3900 0.4000 0.3700 0.3700 48,660 +0.00(+0.00%)
Aug 03, 2021 0.4100 0.4200 0.3700 0.3700 46,400 -0.04(-9.76%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 29, 2021 0.4500 0.4500 0.4300 0.4400 111,615 -0.02(-4.35%)
Jul 28, 2021 0.4400 0.4800 0.4400 0.4600 134,500 +0.02(+4.55%)
Jul 27, 2021 0.4600 0.4600 0.4250 0.4400 96,295 -0.03(-6.38%)
Jul 26, 2021 0.4700 0.4700 0.4600 0.4700 211,500 +0.03(+6.82%)
Jul 23, 2021 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jul 22, 2021 0.4500 0.4500 0.4100 0.4500 154,500 -0.04(-8.16%)
Jul 21, 2021 0.4700 0.4900 0.4700 0.4900 54,500 +0.00(+0.00%)
Jul 20, 2021 0.4200 0.4900 0.4200 0.4900 98,683 +0.00(+0.00%)
Jul 19, 2021 0.4550 0.4900 0.4200 0.4900 93,167 +0.01(+2.08%)
Jul 16, 2021 0.5100 0.5100 0.4500 0.4800 404,142 -0.04(-7.69%)
Jul 15, 2021 0.5800 0.5800 0.5000 0.5200 86,823 -0.06(-10.34%)
Jul 14, 2021 0.5300 0.5800 0.5300 0.5800 238,950 +0.03(+5.45%)
Jul 13, 2021 0.4950 0.5500 0.4750 0.5500 57,882 +0.05(+10.00%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5000 14,500 -0.04(-7.41%)
Jul 09, 2021 0.5400 0.5400 0.4800 0.5400 77,650 +0.01(+1.89%)
Jul 08, 2021 0.5200 0.5300 0.4900 0.5300 100,290 +0.01(+1.92%)
Jul 07, 2021 0.5500 0.5700 0.5200 0.5200 207,784 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5200 0.5200 15,980 -0.05(-8.77%)
Jul 05, 2021 0.5800 0.5900 0.5600 0.5700 88,550 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.