Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1650 0.1450 0.1450 104,600 -0.02(-12.12%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1650 103,052 -0.01(-2.94%)
Sep 27, 2023 0.1750 0.1750 0.1600 0.1700 114,332 -0.01(-5.56%)
Sep 26, 2023 0.1650 0.1950 0.1650 0.1800 214,866 +0.01(+9.09%)
Sep 25, 2023 0.1600 0.1650 0.1650 0.1650 24,000 +0.01(+6.45%)
Sep 22, 2023 0.1600 0.1600 0.1550 0.1550 11,500 -0.01(-3.13%)
Sep 21, 2023 0.1650 0.1700 0.1400 0.1600 157,718 -0.02(-11.11%)
Sep 20, 2023 0.1650 0.1800 0.1550 0.1800 69,033 +0.01(+9.09%)
Sep 19, 2023 0.1650 0.1750 0.1650 0.1650 180,634 -0.01(-2.94%)
Sep 18, 2023 0.1650 0.1750 0.1600 0.1700 158,900 -0.00(-2.86%)
Sep 15, 2023 0.1750 0.1800 0.1700 0.1750 64,633 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1900 0.1750 0.1750 124,000 -0.01(-2.78%)
Sep 13, 2023 0.1800 0.1800 0.1750 0.1800 36,672 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1900 0.1700 0.1800 118,707 -0.01(-2.70%)
Sep 11, 2023 0.1950 0.1950 0.1800 0.1850 37,640 -0.02(-7.50%)
Sep 08, 2023 0.1850 0.2050 0.1850 0.2000 121,500 +0.01(+5.26%)
Sep 07, 2023 0.1950 0.2000 0.1850 0.1900 126,195 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.2000 0.1900 0.1900 73,125 -0.01(-5.00%)
Sep 05, 2023 0.2100 0.2100 0.1900 0.2000 73,335 -0.00(-2.44%)
Sep 01, 2023 0.2050 0 -0.01(-4.65%)
Aug 31, 2023 0.2150 0.2150 0.2000 0.2150 2,700 +0.01(+7.50%)
Aug 30, 2023 0.2050 0.2100 0.2000 0.2000 98,500 -0.02(-9.09%)
Aug 29, 2023 0.2100 0.2200 0.2000 0.2200 48,000 +0.01(+4.76%)
Aug 28, 2023 0.2100 0.2100 0.1950 0.2100 27,068 +0.00(+0.00%)
Aug 25, 2023 0.2250 0.2250 0.1900 0.2100 179,300 -0.02(-6.67%)
Aug 24, 2023 0.2350 0.2350 0.2150 0.2250 44,500 -0.01(-6.25%)
Aug 23, 2023 0.1950 0.2450 0.1900 0.2400 293,800 +0.04(+20.00%)
Aug 22, 2023 0.1950 0.2050 0.1900 0.2000 25,697 +0.01(+2.56%)
Aug 21, 2023 0.2150 0.2150 0.1950 0.1950 43,200 -0.01(-7.14%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 48,500 -0.02(-6.67%)
Aug 17, 2023 0.2200 0.2250 0.2050 0.2250 36,579 +0.01(+2.27%)
Aug 16, 2023 0.2300 0.2300 0.2200 0.2200 35,500 -0.01(-4.35%)
Aug 15, 2023 0.2250 0.2350 0.2200 0.2300 27,200 -0.00(-2.13%)
Aug 14, 2023 0.2350 0.2350 0.2300 0.2350 14,640 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2350 0.2300 0.2350 8,700 +0.00(+2.17%)
Aug 10, 2023 0.2300 0.2400 0.2100 0.2300 70,162 -0.01(-4.17%)
Aug 09, 2023 0.2400 0.2400 0.2350 0.2400 41,000 +0.00(+0.00%)
Aug 08, 2023 0.2600 0.2600 0.2400 0.2400 30,533 -0.02(-7.69%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2600 0.2750 0.2550 0.2700 159,414 +0.01(+3.85%)
Aug 02, 2023 0.2650 0.2700 0.2600 0.2600 50,000 +0.01(+1.96%)
Aug 01, 2023 0.2700 0.2700 0.2500 0.2550 180,100 -0.03(-12.07%)
Jul 31, 2023 0.3100 0.3100 0.2600 0.2900 219,212 -0.02(-4.92%)
Jul 28, 2023 0.3400 0.3550 0.3050 0.3050 152,625 -0.04(-10.29%)
Jul 27, 2023 0.3000 0.3700 0.2800 0.3400 914,211 +0.06(+19.30%)
Jul 26, 2023 0.2700 0.3200 0.2700 0.2850 275,763 +0.02(+9.62%)
Jul 25, 2023 0.2800 0.2800 0.2600 0.2600 8,000 -0.03(-10.34%)
Jul 24, 2023 0.2800 0.2900 0.2800 0.2900 8,000 +0.01(+5.45%)
Jul 21, 2023 0.2550 0.2750 0.2400 0.2750 59,698 +0.01(+3.77%)
Jul 20, 2023 0.3000 0.3000 0.2550 0.2650 208,696 -0.02(-8.62%)
Jul 19, 2023 0.2900 0.3150 0.2800 0.2900 598,010 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.3050 0.2600 0.2900 846,078 +0.04(+16.00%)
Jul 17, 2023 0.2600 0.2600 0.2400 0.2500 40,000 -0.01(-3.85%)
Jul 14, 2023 0.2600 0.2600 0.2500 0.2600 57,000 +0.00(+0.00%)
Jul 13, 2023 0.2500 0.2700 0.2500 0.2600 116,000 +0.01(+4.00%)
Jul 12, 2023 0.2550 0.2550 0.2300 0.2500 301,500 +0.00(+0.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 29,000 +0.01(+4.17%)
Jul 10, 2023 0.2650 0.2650 0.2400 0.2400 15,509 -0.03(-9.43%)
Jul 07, 2023 0.2200 0.2650 0.2200 0.2650 80,927 +0.06(+26.19%)
Jul 06, 2023 0.2250 0.2300 0.2100 0.2100 41,500 -0.02(-10.64%)
Jul 05, 2023 0.2450 0.2450 0.2350 0.2350 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.