Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3500 0.2900 0.3500 12,000 -0.03(-7.89%)
Sep 22, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 21, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.04(+12.50%)
Sep 20, 2021 0.3800 0.3800 0.3200 0.3200 6,000 -0.07(-17.95%)
Sep 17, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.04(+9.86%)
Sep 14, 2021 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 9,500 +0.01(+1.43%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Sep 09, 2021 0.4000 0.4000 0.3550 0.3550 9,014 -0.01(-1.39%)
Sep 08, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Sep 07, 2021 0.3500 0.3500 0.3500 0.3500 5,002 +0.01(+2.94%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Sep 01, 2021 0.3250 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Aug 31, 2021 0.3100 0.3400 0.3000 0.3400 8,500 +0.00(+0.00%)
Aug 30, 2021 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 27, 2021 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Aug 25, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2021 0.2800 0.3200 0.2800 0.3200 17,125 +0.01(+1.59%)
Aug 23, 2021 0.3150 0.3150 0.3150 0.3150 13,010 +0.00(+0.00%)
Aug 20, 2021 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Aug 19, 2021 0.3000 0.3100 0.3000 0.3000 77,500 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.3000 0.2800 0.3000 22,020 +0.02(+7.14%)
Aug 17, 2021 0.2950 0.2950 0.2800 0.2800 43,520 -0.02(-6.67%)
Aug 16, 2021 0.2900 0.3100 0.2900 0.3000 10,000 +0.02(+7.14%)
Aug 13, 2021 0.2900 0.2900 0.2800 0.2800 14,500 +0.01(+1.82%)
Aug 12, 2021 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2750 0.2600 0.2750 52,000 +0.02(+7.84%)
Aug 09, 2021 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Aug 04, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2021 0.2600 0.2600 0.2200 0.2600 40,000 -0.01(-1.89%)
Jul 28, 2021 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jul 27, 2021 0.3000 0.3000 0.2650 0.3000 99,500 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 19,727 +0.02(+7.14%)
Jul 23, 2021 0.2900 0.3000 0.2800 0.2800 65,000 -0.00(-1.75%)
Jul 22, 2021 0.2850 0.2900 0.2850 0.2850 19,000 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Jul 20, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jul 15, 2021 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Jul 14, 2021 0.2900 0.3000 0.2500 0.2900 14,867 +0.02(+7.41%)
Jul 13, 2021 0.2600 0.2700 0.2600 0.2700 33,700 +0.01(+3.85%)
Jul 12, 2021 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2600 0.2300 0.2600 44,500 +0.02(+8.33%)
Jul 07, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.