Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 200 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 37,600 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Sep 15, 2023 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2023 0.0200 0.0250 0.0200 0.0250 45,970 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Sep 05, 2023 0.0200 0.0300 0.0200 0.0300 38,000 +0.01(+50.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Aug 22, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+66.67%)
Aug 15, 2023 0.0250 0.0250 0.0150 0.0150 68,009 -0.01(-40.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 242,600 +0.01(+25.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 08, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.01(+100.00%)
Aug 01, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 387,575 -0.01(-25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 20, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 48,000 +0.01(+33.33%)
Jul 10, 2023 0.0150 0.0150 400 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0150 0.0150 108,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.