Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 +0.09(+113.33%)
Sep 01, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 09, 2016 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Aug 08, 2016 0.0950 0.1300 0.0950 0.1300 29,666 +0.08(+136.36%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.