Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1750 0.1800 0.1700 0.1700 22,392 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.1850 0.1550 0.1700 213,248 -0.01(-5.56%)
Sep 28, 2022 0.1750 0.1850 0.1700 0.1800 86,399 +0.01(+2.86%)
Sep 27, 2022 0.1800 0.1800 0.1750 0.1750 66,731 -0.01(-2.78%)
Sep 26, 2022 0.1850 0.1850 0.1800 0.1800 20,593 -0.01(-2.70%)
Sep 23, 2022 0.1900 0.1900 0.1800 0.1850 55,989 -0.01(-2.63%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1900 91,069 +0.01(+2.70%)
Sep 21, 2022 0.1950 0.2150 0.1850 0.1850 59,974 -0.01(-5.13%)
Sep 20, 2022 0.1900 0.1950 0.1800 0.1950 72,143 +0.01(+2.63%)
Sep 19, 2022 0.2000 0.2000 0.1850 0.1900 45,732 -0.01(-5.00%)
Sep 16, 2022 0.2000 0.2050 0.1950 0.2000 185,233 -0.00(-2.44%)
Sep 15, 2022 0.2050 0.2100 0.2000 0.2050 134,279 -0.01(-4.65%)
Sep 14, 2022 0.2200 0.2200 0.2100 0.2150 349,330 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2200 0.2000 0.2100 366,997 +0.00(+0.00%)
Sep 12, 2022 0.2300 0.2300 0.2050 0.2100 161,477 -0.02(-6.67%)
Sep 09, 2022 0.2500 0.2500 0.2150 0.2250 537,031 +0.01(+2.27%)
Sep 08, 2022 0.2050 0.2700 0.2050 0.2200 418,661 +0.02(+12.82%)
Sep 07, 2022 0.1950 0.2000 0.1900 0.1950 15,896 +0.00(+0.00%)
Sep 06, 2022 0.2000 0.2000 0.1900 0.1950 61,299 -0.01(-2.50%)
Sep 02, 2022 0.2000 0 +0.01(+5.26%)
Sep 01, 2022 0.2050 0.2050 0.1900 0.1900 92,482 -0.02(-9.52%)
Aug 31, 2022 0.2000 0.2100 0.2000 0.2100 47,068 +0.01(+7.69%)
Aug 30, 2022 0.2150 0.2150 0.1950 0.1950 111,027 -0.01(-7.14%)
Aug 29, 2022 0.2200 0.2250 0.2000 0.2100 63,600 -0.01(-4.55%)
Aug 26, 2022 0.2300 0.2350 0.2200 0.2200 123,282 -0.01(-2.22%)
Aug 25, 2022 0.2400 0.2450 0.2250 0.2250 113,951 -0.01(-4.26%)
Aug 24, 2022 0.2350 0.2400 0.2250 0.2350 116,359 +0.00(+2.17%)
Aug 23, 2022 0.2300 0.2400 0.2250 0.2300 52,505 +0.00(+0.00%)
Aug 22, 2022 0.2350 0.2350 0.2200 0.2300 100,718 -0.00(-2.13%)
Aug 19, 2022 0.2400 0.2450 0.2250 0.2350 89,075 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2300 0.2350 191,941 -0.02(-6.00%)
Aug 17, 2022 0.2450 0.2550 0.2400 0.2500 94,991 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2500 523,172 -0.02(-7.41%)
Aug 15, 2022 0.2800 0.2800 0.2600 0.2700 74,275 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2850 0.2550 0.2700 112,521 -0.01(-1.82%)
Aug 11, 2022 0.2600 0.2850 0.2600 0.2750 105,407 +0.01(+3.77%)
Aug 10, 2022 0.2550 0.2750 0.2550 0.2650 134,922 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2850 0.2500 0.2650 131,050 -0.02(-5.36%)
Aug 08, 2022 0.2850 0.2900 0.2700 0.2800 115,752 +0.01(+1.82%)
Aug 05, 2022 0.2750 0.2850 0.2700 0.2750 78,567 -0.01(-3.51%)
Aug 04, 2022 0.2750 0.2900 0.2600 0.2850 108,989 +0.00(+1.79%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2800 97,152 +0.01(+1.82%)
Aug 02, 2022 0.2800 0.2800 0.2650 0.2750 45,767 -0.01(-3.51%)
Jul 29, 2022 0.2850 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2850 0.2550 0.2850 146,435 +0.01(+5.56%)
Jul 27, 2022 0.2500 0.2800 0.2500 0.2700 185,745 -0.01(-5.26%)
Jul 26, 2022 0.2500 0.2850 0.2500 0.2850 278,537 +0.00(+1.79%)
Jul 25, 2022 0.2900 0.3000 0.2650 0.2800 168,701 -0.00(-1.75%)
Jul 22, 2022 0.3000 0.3000 0.2800 0.2850 85,233 -0.01(-3.39%)
Jul 21, 2022 0.3000 0.3000 0.2850 0.2950 81,043 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3150 0.2900 0.2950 282,772 -0.01(-1.67%)
Jul 19, 2022 0.3200 0.3200 0.2800 0.3000 260,473 -0.01(-3.23%)
Jul 18, 2022 0.3000 0.3150 0.2850 0.3100 237,234 +0.02(+6.90%)
Jul 15, 2022 0.2800 0.2950 0.2800 0.2900 59,868 +0.01(+1.75%)
Jul 14, 2022 0.3000 0.3050 0.2800 0.2850 190,837 -0.02(-6.56%)
Jul 13, 2022 0.3050 0.3100 0.2950 0.3050 28,792 +0.00(+0.00%)
Jul 12, 2022 0.3200 0.3200 0.3000 0.3050 360,592 -0.01(-3.17%)
Jul 11, 2022 0.3100 0.3300 0.3050 0.3150 85,337 -0.01(-1.56%)
Jul 08, 2022 0.3300 0.3300 0.3000 0.3200 165,550 -0.01(-3.03%)
Jul 07, 2022 0.3500 0.3500 0.3200 0.3300 379,240 +0.01(+1.54%)
Jul 06, 2022 0.3400 0.3400 0.3000 0.3250 217,709 -0.02(-4.41%)
Jul 05, 2022 0.3300 0.3400 0.3000 0.3400 135,599 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.