Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-6.12%)
Sep 28, 2023 0.2300 0.2550 0.2250 0.2450 70,052 +0.01(+6.52%)
Sep 27, 2023 0.2500 0.2500 0.2250 0.2300 24,545 -0.02(-8.00%)
Sep 26, 2023 0.2400 0.2500 0.2300 0.2500 22,000 +0.01(+2.04%)
Sep 25, 2023 0.2150 0.2450 0.2150 0.2450 14,000 +0.01(+6.52%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 30,525 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2350 0.2200 0.2300 79,800 -0.00(-2.13%)
Sep 20, 2023 0.2400 0.2400 0.2350 0.2350 5,076 -0.01(-2.08%)
Sep 19, 2023 0.2600 0.2600 0.2300 0.2400 30,297 -0.02(-7.69%)
Sep 18, 2023 0.2450 0.2600 0.2450 0.2600 57,619 +0.02(+6.12%)
Sep 15, 2023 0.2400 0.2450 0.2400 0.2450 31,000 +0.01(+6.52%)
Sep 14, 2023 0.2300 0.2300 0.2300 0.2300 2,071 +0.00(+0.00%)
Sep 13, 2023 0.2500 0.2500 0.2300 0.2300 22,741 -0.01(-4.17%)
Sep 12, 2023 0.2300 0.2550 0.2300 0.2400 87,259 +0.01(+6.67%)
Sep 11, 2023 0.2350 0.2500 0.2250 0.2250 45,682 -0.01(-6.25%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 34,050 -0.02(-5.88%)
Sep 07, 2023 0.2400 0.2550 0.2400 0.2550 13,500 +0.02(+6.25%)
Sep 06, 2023 0.2400 0.2500 0.2400 0.2400 21,560 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2400 0.2400 50,556 +0.01(+4.35%)
Sep 01, 2023 0.2300 0 -0.02(-8.00%)
Aug 31, 2023 0.2700 0.2700 0.2500 0.2500 31,700 -0.01(-3.85%)
Aug 30, 2023 0.2800 0.2800 0.2550 0.2600 25,075 -0.02(-7.14%)
Aug 29, 2023 0.2250 0.2800 0.2250 0.2800 456,342 +0.06(+24.44%)
Aug 28, 2023 0.2250 0.2300 0.2100 0.2250 114,476 -0.01(-2.17%)
Aug 25, 2023 0.2500 0.2500 0.2250 0.2300 299,831 -0.02(-8.00%)
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 1,882 -0.02(-5.66%)
Aug 23, 2023 0.2500 0.2700 0.2450 0.2650 30,100 +0.02(+6.00%)
Aug 22, 2023 0.2500 0.2600 0.2500 0.2500 16,000 -0.01(-3.85%)
Aug 21, 2023 0.2700 0.2800 0.2500 0.2600 27,160 -0.01(-3.70%)
Aug 18, 2023 0.2500 0.2750 0.2350 0.2700 100,008 +0.00(+0.00%)
Aug 17, 2023 0.2650 0.2750 0.2600 0.2700 43,960 +0.00(+0.00%)
Aug 16, 2023 0.2800 0.2850 0.2700 0.2700 9,000 -0.01(-3.57%)
Aug 15, 2023 0.2800 0.2850 0.2650 0.2800 35,707 +0.02(+5.66%)
Aug 14, 2023 0.2800 0.2950 0.2650 0.2650 145,677 -0.03(-11.67%)
Aug 11, 2023 0.3100 0.3100 0.2850 0.3000 31,878 +0.01(+1.69%)
Aug 10, 2023 0.2950 0.3250 0.2850 0.2950 153,750 -0.01(-1.67%)
Aug 09, 2023 0.3100 0.3200 0.3000 0.3000 55,750 -0.02(-6.25%)
Aug 08, 2023 0.2850 0.3200 0.2800 0.3200 108,394 +0.03(+10.34%)
Aug 04, 2023 0.2900 0 -0.01(-1.69%)
Aug 03, 2023 0.3000 0.3100 0.2900 0.2950 24,850 -0.01(-3.28%)
Aug 02, 2023 0.3100 0.3200 0.3000 0.3050 44,200 +0.00(+0.00%)
Aug 01, 2023 0.3100 0.3100 0.3050 0.3050 7,206 -0.01(-1.61%)
Jul 31, 2023 0.3150 0.3200 0.3050 0.3100 71,200 -0.02(-6.06%)
Jul 28, 2023 0.3150 0.3300 0.3150 0.3300 10,380 +0.01(+3.13%)
Jul 27, 2023 0.3200 0.3200 0.3150 0.3200 14,617 +0.01(+3.23%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 59,100 -0.01(-3.13%)
Jul 25, 2023 0.3250 0.3250 0.3200 0.3200 18,500 +0.01(+1.59%)
Jul 24, 2023 0.3500 0.3500 0.3050 0.3150 118,708 -0.03(-7.35%)
Jul 21, 2023 0.3350 0.3500 0.3250 0.3400 76,841 +0.02(+6.25%)
Jul 20, 2023 0.3500 0.3500 0.3200 0.3200 48,808 -0.03(-9.86%)
Jul 19, 2023 0.3700 0.3750 0.3400 0.3550 23,673 -0.01(-1.39%)
Jul 18, 2023 0.3450 0.3600 0.3450 0.3600 36,704 +0.00(+0.00%)
Jul 17, 2023 0.3550 0.3850 0.3400 0.3600 217,733 +0.02(+4.35%)
Jul 14, 2023 0.4050 0.4100 0.3350 0.3450 230,417 -0.08(-17.86%)
Jul 13, 2023 0.3500 0.4300 0.3500 0.4200 357,422 +0.08(+23.53%)
Jul 12, 2023 0.3600 0.3650 0.3400 0.3400 127,811 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3500 0.3300 0.3400 80,987 +0.01(+3.03%)
Jul 10, 2023 0.3150 0.3300 0.2900 0.3300 78,125 +0.02(+6.45%)
Jul 07, 2023 0.2900 0.3100 0.2900 0.3100 84,504 +0.03(+8.77%)
Jul 06, 2023 0.2900 0.3000 0.2800 0.2850 69,615 +0.00(+0.00%)
Jul 05, 2023 0.2700 0.2950 0.2650 0.2850 194,275 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.