Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3250 0.3400 0.3250 0.3400 8,513 +0.03(+7.94%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
Sep 28, 2021 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Sep 27, 2021 0.3050 0.3050 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 24, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Sep 22, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 21, 2021 0.2850 0.3000 0.2800 0.3000 53,500 +0.01(+3.45%)
Sep 20, 2021 0.2900 0.2900 0.2850 0.2900 5,525 -0.01(-3.33%)
Sep 17, 2021 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3050 0.3000 0.3000 9,144 -0.01(-1.64%)
Sep 07, 2021 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Aug 27, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 26, 2021 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
Aug 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 18, 2021 0.3000 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Aug 16, 2021 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 13, 2021 0.3050 0.3150 0.3050 0.3150 12,166 +0.02(+6.78%)
Aug 12, 2021 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-3.28%)
Aug 11, 2021 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 09, 2021 0.3050 0.3050 0.2950 0.2950 11,550 -0.02(-4.84%)
Aug 06, 2021 0.3050 0.3100 0.3050 0.3100 3,831 -0.01(-3.13%)
Aug 05, 2021 0.3100 0.3200 0.3100 0.3200 4,503 +0.01(+3.23%)
Aug 04, 2021 0.3150 0.3200 0.3100 0.3100 17,500 +0.01(+3.33%)
Aug 03, 2021 0.2950 0.3000 0.2850 0.3000 20,449 +0.02(+7.14%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.3100 0.3200 0.2900 0.2900 135,650 -0.03(-7.94%)
Jul 28, 2021 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jul 27, 2021 0.3250 0.3250 0.3150 0.3200 19,500 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 22, 2021 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 19, 2021 0.3350 0.3350 0.3350 0.3350 10,071 +0.00(+0.00%)
Jul 16, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2021 0.3500 0.3500 0.3400 0.3400 4,000 -0.00(-1.45%)
Jul 12, 2021 0.3450 0.3450 0.3450 0.3450 1,060 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3550 0.3500 0.3500 10,600 +0.01(+1.45%)
Jul 08, 2021 0.3400 0.3450 0.3400 0.3450 18,113 +0.00(+0.00%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 06, 2021 0.3400 0.3500 0.3400 0.3500 11,500 +0.03(+9.37%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3200 12,583 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.