Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2150 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 14,990 -0.01(-2.33%)
Sep 27, 2023 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
Sep 26, 2023 0.1900 0.2200 0.1900 0.2200 94,800 +0.03(+15.79%)
Sep 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 22, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Sep 21, 2023 0.1850 0.1900 0.1700 0.1800 131,600 -0.02(-7.69%)
Sep 20, 2023 0.1900 0.1950 0.1900 0.1950 2,500 +0.01(+2.63%)
Sep 19, 2023 0.1950 0.1950 0.1900 0.1900 109,897 -0.01(-2.56%)
Sep 18, 2023 0.2100 0.2100 0.1950 0.1950 28,000 -0.01(-4.88%)
Sep 15, 2023 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2000 14,325 +0.00(+0.00%)
Sep 13, 2023 0.1950 0.2050 0.1950 0.2000 15,500 +0.00(+0.00%)
Sep 12, 2023 0.2100 0.2100 0.2000 0.2000 31,200 -0.01(-4.76%)
Sep 11, 2023 0.2000 0.2100 0.2000 0.2100 50,969 +0.01(+5.00%)
Sep 08, 2023 0.2050 0.2050 0.2000 0.2000 17,679 +0.01(+2.56%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.1950 71,011 -0.01(-4.88%)
Sep 06, 2023 0.2100 0.2100 0.2000 0.2050 25,501 +0.00(+2.50%)
Sep 05, 2023 0.2050 0.2050 0.2000 0.2000 30,543 -0.01(-6.98%)
Sep 01, 2023 0.2150 0 +0.01(+2.38%)
Aug 31, 2023 0.2100 0.2100 0.2050 0.2100 27,200 +0.01(+5.00%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2000 91,111 +0.01(+2.56%)
Aug 28, 2023 0.1950 0 -0.01(-4.88%)
Aug 25, 2023 0.2100 0.2100 0.2000 0.2050 8,135 +0.00(+2.50%)
Aug 24, 2023 0.2000 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Aug 23, 2023 0.2000 0.2100 0.2000 0.2050 151,100 -0.01(-2.38%)
Aug 22, 2023 0.2100 0.2100 0.2100 0.2100 8,363 +0.01(+2.44%)
Aug 21, 2023 0.2200 0.2200 0.2050 0.2050 71,000 -0.02(-6.82%)
Aug 18, 2023 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-4.35%)
Aug 17, 2023 0.2100 0.2350 0.2100 0.2300 20,000 +0.02(+6.98%)
Aug 16, 2023 0.2100 0.2150 0.2100 0.2150 9,000 +0.01(+2.38%)
Aug 15, 2023 0.2100 0.2100 0.2100 0.2100 23,500 +0.00(+0.00%)
Aug 14, 2023 0.2100 0.2100 0.2100 0.2100 19,342 +0.00(+0.00%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 5,100 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 29,400 +0.00(+0.00%)
Aug 09, 2023 0.2200 0.2200 0.2100 0.2100 95,709 -0.01(-2.33%)
Aug 08, 2023 0.2150 0.2150 0.2100 0.2150 20,571 +0.01(+4.88%)
Aug 04, 2023 0.2050 0 -0.01(-2.38%)
Aug 03, 2023 0.2100 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Aug 02, 2023 0.2250 0.2250 0.2100 0.2100 81,100 -0.01(-2.33%)
Aug 01, 2023 0.2150 0.2200 0.2150 0.2150 63,018 +0.01(+2.38%)
Jul 31, 2023 0.2200 0.2300 0.2100 0.2100 69,070 -0.01(-4.55%)
Jul 28, 2023 0.2300 0.2300 0.2200 0.2200 14,945 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2300 0.2200 0.2200 261,500 -0.01(-4.35%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 42,890 +0.01(+2.22%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 58,000 +0.00(+0.00%)
Jul 24, 2023 0.2350 0.2400 0.2250 0.2250 86,000 -0.01(-4.26%)
Jul 21, 2023 0.2450 0.2450 0.2350 0.2350 47,423 +0.00(+0.00%)
Jul 19, 2023 0.2350 0 -0.01(-2.08%)
Jul 18, 2023 0.2650 0.2650 0.2350 0.2400 227,025 -0.02(-7.69%)
Jul 17, 2023 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2700 0.2550 0.2600 57,075 -0.01(-1.89%)
Jul 13, 2023 0.2600 0.2800 0.2600 0.2650 58,302 +0.02(+6.00%)
Jul 12, 2023 0.2600 0.2600 0.2500 0.2500 43,100 -0.01(-3.85%)
Jul 11, 2023 0.2700 0.2700 0.2550 0.2600 71,550 -0.02(-5.45%)
Jul 10, 2023 0.2600 0.2850 0.2600 0.2750 49,196 +0.01(+3.77%)
Jul 07, 2023 0.2550 0.2700 0.2500 0.2650 63,631 +0.02(+6.00%)
Jul 06, 2023 0.2600 0.2600 0.2500 0.2500 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.