Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0350 0.0300 0.0350 198,000 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.