Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Iron Inc (TSV: NIR )

0.9200 UNCHANGED
Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9000 0.9000 0.9000 0.9000 10,000 -0.03(-3.23%)
Sep 26, 2022 0.9300 0 +0.03(+3.33%)
Sep 22, 2022 0.9000 0 +0.00(+0.00%)
Sep 21, 2022 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Sep 19, 2022 0.9000 0.9000 0.9000 0.9000 7,812 -0.02(-2.17%)
Sep 14, 2022 0.9200 0 +0.03(+3.37%)
Sep 13, 2022 0.7900 0.9000 0.7900 0.8900 5,001 +0.00(+0.00%)
Sep 12, 2022 0.7500 0.9100 0.7500 0.8900 4,500 -0.05(-5.32%)
Aug 19, 2022 0.9400 0 +0.00(+0.00%)
Aug 11, 2022 0.9400 0 +0.16(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.