Indicators

Noble Iron Inc (TSV: NIR )

0.9200 UNCHANGED

Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Sep 16, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 14, 2021		1.000	1.000	1.000	0	+0.15(+17.65%)
Sep 10, 2021		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Sep 03, 2021		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Aug 30, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 26, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 23, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Aug 13, 2021		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
Aug 12, 2021	0.7000	0.7500	0.7000	0.7500	115,500	+0.07(+10.29%)
Aug 11, 2021	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Jul 23, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 16, 2021		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jul 12, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 07, 2021		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jul 05, 2021		0.7400	0.7400	0.7400	0	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.