Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0250 0.0150 0.0200 201,846 +0.01(+33.33%)
Sep 27, 2018 0.0200 0.0200 0.0150 0.0150 41,999 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0150 0.0200 151,650 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 385,999 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0250 0.0200 0.0200 541,750 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 24,250 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 133,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0200 0.0200 55,250 -0.01(-20.00%)
Sep 18, 2018 0.0300 0.0300 0.0200 0.0250 95,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0300 0.0200 0.0250 160,960 +0.01(+25.00%)
Sep 14, 2018 0.0250 0.0300 0.0200 0.0200 73,000 -0.01(-20.00%)
Sep 13, 2018 0.0200 0.0250 0.0200 0.0250 149,000 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0200 0.0250 249,500 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 181,600 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0250 0.0200 0.0250 474,800 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0250 529,028 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0250 656,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0200 0.0250 552,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 74,700 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0250 0.0250 663,500 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0250 322,981 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0300 0.0200 0.0250 1,422,801 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0250 0.0250 2,097,568 -0.01(-28.57%)
Aug 22, 2018 0.0350 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 21, 2018 0.0300 0.0300 0.0250 0.0300 122,050 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0300 0.0250 0.0300 293,500 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 29,500 -0.01(-14.29%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 172,999 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0300 30,000 -0.01(-14.29%)
Aug 14, 2018 0.0300 0.0350 0.0250 0.0350 273,900 +0.01(+16.67%)
Aug 13, 2018 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0300 0.0300 178,668 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0300 0.0300 459,500 +0.00(+20.00%)
Aug 08, 2018 0.0300 0.0300 0.0250 0.0250 259,325 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0350 0.0250 0.0300 374,700 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 252,000 +0.01(+16.67%)
Jul 31, 2018 0.0350 0.0400 0.0300 0.0300 1,638,206 -0.01(-25.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0400 1,336,233 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0450 0.0350 0.0400 815,412 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0500 0.0350 0.0400 5,520,971 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 2,647,967 +0.01(+33.33%)
Jul 24, 2018 0.0250 0.0400 0.0250 0.0300 5,717,642 +0.01(+50.00%)
Jul 23, 2018 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0300 0.0200 0.0200 1,924,400 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 50,800 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0.0150 189,000 -0.01(-25.00%)
Jul 12, 2018 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.