Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.760 4.760 4.620 4.650 892,245 -0.11(-2.31%)
Sep 28, 2023 4.840 4.840 4.720 4.760 974,642 -0.13(-2.66%)
Sep 27, 2023 4.900 4.970 4.890 4.890 536,987 +0.01(+0.20%)
Sep 26, 2023 4.890 4.950 4.840 4.880 587,717 -0.04(-0.81%)
Sep 25, 2023 4.870 4.950 4.890 4.920 222,851 +0.03(+0.61%)
Sep 22, 2023 4.820 4.920 4.820 4.890 713,672 +0.10(+2.09%)
Sep 21, 2023 4.870 4.920 4.780 4.790 705,041 -0.12(-2.44%)
Sep 20, 2023 4.760 4.940 4.740 4.910 1,119,534 +0.13(+2.72%)
Sep 19, 2023 4.850 4.930 4.740 4.780 669,240 +0.03(+0.63%)
Sep 18, 2023 4.760 4.820 4.750 4.750 1,597,111 -0.01(-0.21%)
Sep 15, 2023 4.820 4.820 4.720 4.760 3,661,789 -0.07(-1.45%)
Sep 14, 2023 4.960 4.960 4.790 4.830 1,314,317 -0.09(-1.83%)
Sep 13, 2023 5.190 5.190 4.890 4.920 1,107,695 -0.26(-5.02%)
Sep 12, 2023 5.270 5.330 5.140 5.180 1,052,824 -0.06(-1.15%)
Sep 11, 2023 5.250 5.330 5.180 5.240 1,186,752 +0.02(+0.38%)
Sep 08, 2023 5.100 5.300 5.030 5.220 1,591,232 +0.11(+2.15%)
Sep 07, 2023 5.010 5.130 4.960 5.110 1,313,253 +0.09(+1.79%)
Sep 06, 2023 5.000 5.070 4.950 5.020 712,160 +0.00(+0.00%)
Sep 05, 2023 4.980 5.050 4.950 5.020 2,188,678 +0.09(+1.83%)
Sep 01, 2023 4.930 0 +0.15(+3.14%)
Aug 31, 2023 4.850 4.870 4.770 4.780 730,873 -0.07(-1.44%)
Aug 30, 2023 4.860 4.890 4.820 4.850 317,374 +0.00(+0.00%)
Aug 29, 2023 4.800 4.890 4.760 4.850 532,453 +0.07(+1.46%)
Aug 28, 2023 4.660 4.800 4.660 4.780 810,570 +0.13(+2.80%)
Aug 25, 2023 4.640 4.700 4.630 4.650 482,531 +0.04(+0.87%)
Aug 24, 2023 4.580 4.710 4.530 4.610 786,112 +0.00(+0.00%)
Aug 23, 2023 4.540 4.630 4.480 4.610 678,623 +0.04(+0.88%)
Aug 22, 2023 4.550 4.600 4.520 4.570 500,610 +0.02(+0.44%)
Aug 21, 2023 4.650 4.670 4.550 4.550 314,393 -0.09(-1.94%)
Aug 18, 2023 4.530 4.660 4.510 4.640 817,974 +0.09(+1.98%)
Aug 17, 2023 4.500 4.690 4.450 4.550 980,116 +0.00(+0.00%)
Aug 16, 2023 4.600 4.720 4.540 4.550 1,404,480 -0.06(-1.30%)
Aug 15, 2023 4.690 4.690 4.560 4.610 1,038,346 -0.12(-2.54%)
Aug 14, 2023 4.600 4.740 4.560 4.730 805,403 +0.12(+2.60%)
Aug 11, 2023 4.690 4.750 4.610 4.610 1,162,533 -0.08(-1.71%)
Aug 10, 2023 4.530 4.720 4.530 4.690 1,747,457 +0.16(+3.53%)
Aug 09, 2023 4.550 4.590 4.510 4.530 894,189 +0.01(+0.22%)
Aug 08, 2023 4.390 4.530 4.330 4.520 1,424,947 +0.04(+0.89%)
Aug 04, 2023 4.480 0 +0.01(+0.22%)
Aug 03, 2023 4.180 4.590 4.170 4.470 2,320,697 +0.28(+6.68%)
Aug 02, 2023 4.070 4.220 4.070 4.190 1,214,129 +0.06(+1.45%)
Aug 01, 2023 4.100 4.150 4.010 4.130 604,848 -0.01(-0.24%)
Jul 31, 2023 4.070 4.140 4.060 4.140 787,061 +0.09(+2.22%)
Jul 28, 2023 4.040 4.070 4.000 4.050 811,952 +0.02(+0.50%)
Jul 27, 2023 3.990 4.070 3.980 4.030 1,358,326 +0.05(+1.26%)
Jul 26, 2023 3.930 3.980 3.930 3.980 396,464 +0.03(+0.76%)
Jul 25, 2023 3.940 3.990 3.920 3.950 476,218 +0.02(+0.51%)
Jul 24, 2023 3.950 3.980 3.910 3.930 1,115,103 -0.01(-0.25%)
Jul 21, 2023 3.850 3.950 3.850 3.940 811,609 +0.09(+2.34%)
Jul 20, 2023 3.890 3.930 3.830 3.850 472,381 -0.02(-0.52%)
Jul 19, 2023 3.830 3.900 3.830 3.870 1,061,240 +0.05(+1.31%)
Jul 18, 2023 3.740 3.850 3.740 3.820 1,688,972 +0.10(+2.69%)
Jul 17, 2023 3.670 3.760 3.650 3.720 710,122 +0.05(+1.36%)
Jul 14, 2023 3.730 3.730 3.630 3.670 305,414 -0.06(-1.61%)
Jul 13, 2023 3.710 3.770 3.690 3.730 643,407 +0.02(+0.54%)
Jul 12, 2023 3.660 3.730 3.650 3.710 1,099,882 +0.05(+1.37%)
Jul 11, 2023 3.650 3.710 3.620 3.660 1,680,591 +0.01(+0.27%)
Jul 10, 2023 3.640 3.680 3.640 3.650 673,264 -0.01(-0.27%)
Jul 07, 2023 3.570 3.700 3.570 3.660 1,101,866 +0.08(+2.23%)
Jul 06, 2023 3.540 3.610 3.420 3.580 713,079 +0.01(+0.28%)
Jul 05, 2023 3.580 3.620 3.530 3.570 381,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.