Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.920 3.100 2.890 3.080 79,415 +0.16(+5.48%)
Sep 28, 2023 2.900 2.940 2.900 2.920 33,544 -0.01(-0.34%)
Sep 27, 2023 2.890 2.950 2.890 2.930 28,026 +0.04(+1.38%)
Sep 26, 2023 2.890 2.940 2.850 2.890 74,228 -0.01(-0.34%)
Sep 25, 2023 2.790 2.920 2.900 2.900 7,902 -0.01(-0.34%)
Sep 22, 2023 2.820 2.970 2.820 2.910 44,440 +0.01(+0.34%)
Sep 21, 2023 2.950 3.020 2.890 2.900 28,475 -0.10(-3.33%)
Sep 20, 2023 2.940 3.000 2.930 3.000 56,990 +0.09(+3.09%)
Sep 19, 2023 2.770 2.920 2.770 2.910 78,875 +0.02(+0.69%)
Sep 18, 2023 2.950 2.980 2.800 2.890 64,584 -0.07(-2.36%)
Sep 15, 2023 2.920 3.000 2.870 2.960 60,931 -0.03(-1.00%)
Sep 14, 2023 3.060 3.060 2.950 2.990 30,230 -0.07(-2.29%)
Sep 13, 2023 3.060 3.060 3.000 3.060 36,039 +0.04(+1.32%)
Sep 12, 2023 3.060 3.070 2.990 3.020 25,346 -0.01(-0.33%)
Sep 11, 2023 3.020 3.050 2.990 3.030 29,454 +0.00(+0.00%)
Sep 08, 2023 3.080 3.080 3.010 3.030 40,684 +0.00(+0.00%)
Sep 07, 2023 3.110 3.120 2.980 3.030 95,895 -0.08(-2.57%)
Sep 06, 2023 3.110 3.110 3.090 3.110 9,839 -0.02(-0.64%)
Sep 05, 2023 3.220 3.220 3.100 3.130 62,085 -0.05(-1.57%)
Sep 01, 2023 3.180 0 -0.06(-1.85%)
Aug 31, 2023 3.100 3.250 3.100 3.240 64,202 +0.11(+3.51%)
Aug 30, 2023 3.140 3.150 3.100 3.130 23,468 -0.01(-0.32%)
Aug 29, 2023 3.230 3.230 3.110 3.140 26,950 +0.00(+0.00%)
Aug 28, 2023 3.200 3.260 3.100 3.140 47,722 -0.10(-3.09%)
Aug 25, 2023 3.210 3.280 3.200 3.240 27,234 +0.04(+1.25%)
Aug 24, 2023 3.200 3.240 3.200 3.200 4,851 -0.01(-0.31%)
Aug 23, 2023 3.220 3.310 3.200 3.210 154,963 +0.11(+3.55%)
Aug 22, 2023 3.150 3.270 3.070 3.100 132,083 -0.06(-1.90%)
Aug 21, 2023 3.160 3.260 3.050 3.160 109,945 -0.05(-1.56%)
Aug 18, 2023 3.150 3.260 3.150 3.210 71,850 +0.04(+1.26%)
Aug 17, 2023 3.240 3.240 3.160 3.170 27,900 -0.05(-1.55%)
Aug 16, 2023 3.210 3.270 3.210 3.220 98,626 -0.04(-1.23%)
Aug 15, 2023 3.230 3.280 3.140 3.260 17,491 +0.03(+0.93%)
Aug 14, 2023 3.210 3.270 3.200 3.230 39,786 -0.01(-0.31%)
Aug 11, 2023 3.220 3.260 3.220 3.240 87,821 +0.04(+1.25%)
Aug 10, 2023 3.290 3.290 3.200 3.200 30,455 -0.04(-1.23%)
Aug 09, 2023 3.210 3.250 3.140 3.240 68,049 +0.03(+0.93%)
Aug 08, 2023 3.230 3.240 3.140 3.210 54,336 +0.01(+0.31%)
Aug 04, 2023 3.200 0 +0.00(+0.00%)
Aug 03, 2023 3.210 3.220 3.190 3.200 31,596 -0.03(-0.93%)
Aug 02, 2023 3.250 3.260 3.180 3.230 39,669 +0.02(+0.62%)
Aug 01, 2023 3.280 3.280 3.200 3.210 46,740 -0.12(-3.60%)
Jul 31, 2023 3.310 3.340 3.250 3.330 47,738 +0.01(+0.30%)
Jul 28, 2023 3.330 3.330 3.260 3.320 41,243 +0.01(+0.30%)
Jul 27, 2023 3.360 3.360 3.310 3.310 13,607 -0.03(-0.90%)
Jul 26, 2023 3.370 3.420 3.340 3.340 22,744 -0.06(-1.76%)
Jul 25, 2023 3.420 3.460 3.360 3.400 206,055 -0.05(-1.45%)
Jul 24, 2023 3.470 3.550 3.450 3.450 15,394 -0.10(-2.82%)
Jul 21, 2023 3.550 3.580 3.510 3.550 30,452 +0.01(+0.28%)
Jul 20, 2023 3.560 3.560 3.530 3.540 11,607 -0.02(-0.56%)
Jul 19, 2023 3.560 3.560 3.530 3.560 23,118 +0.00(+0.00%)
Jul 18, 2023 3.570 3.570 3.400 3.560 23,794 -0.01(-0.28%)
Jul 17, 2023 3.560 3.580 3.490 3.570 9,597 +0.04(+1.13%)
Jul 14, 2023 3.620 3.620 3.520 3.530 37,808 +0.01(+0.28%)
Jul 13, 2023 3.370 3.540 3.340 3.520 67,405 +0.18(+5.39%)
Jul 12, 2023 3.390 3.390 3.320 3.340 16,257 +0.00(+0.00%)
Jul 11, 2023 3.360 3.370 3.300 3.340 49,091 +0.01(+0.30%)
Jul 10, 2023 3.340 3.340 3.240 3.330 45,973 -0.02(-0.60%)
Jul 07, 2023 3.310 3.380 3.240 3.350 71,833 +0.09(+2.76%)
Jul 06, 2023 3.260 3.360 3.210 3.260 93,620 -0.03(-0.91%)
Jul 05, 2023 3.260 3.320 3.220 3.290 42,981 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.